Pre-market
⌘K
Sign in Sign up

Applied Digital Corporation Common Stock APLD 14.17 -2.44 -14.69%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.18
Put Call Ratio (OI)
0.451
Put Call Ratio (Vol)
0.486
IV Rank
65.8
IV Percentile
92.3
Max pain
18

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.6
60.6
View values by strike
APLD · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 1 2
2.00 22 312
3.00 69 24
4.00 10 204
5.00 34 139
6.00 0 66
7.00 18 206
8.00 149 957
9.00 14 484
10.00 1.65 K 2.13 K
11.00 101 1.76 K
12.00 117 3.65 K
12.50 10 76
13.00 2.38 K 4.4 K
13.50 2.5 K 271
14.00 11.5 K 7.76 K
14.50 5.67 K 4.83 K
15.00 13.9 K 3.28 K
15.50 4.8 K 1.26 K
16.00 4.98 K 1.63 K
16.50 3.75 K 378
17.00 6.35 K 1.19 K
17.50 2.12 K 3.16 K
18.00 2.8 K 3.97 K
18.50 455 256
19.00 1.68 K 1.82 K
19.50 654 191
20.00 8.23 K 1.86 K
20.50 490 26
21.00 2.21 K 1.56 K
21.50 833 231
22.00 6.96 K 1.66 K
22.50 71 38
23.00 528 283
23.50 50 45
24.00 736 202
24.50 47 10
25.00 2.72 K 638
25.50 50 4
26.00 181 127
26.50 82 48
27.00 1.44 K 109
27.50 9 5
28.00 252 45
28.50 8 8
29.00 142 43
29.50 2 1
30.00 5.16 K 142
31.00 158 93
32.00 735 65
33.00 88 38
34.00 27 19
35.00 651 171
36.00 40 10
37.00 84 19
38.00 20 4
39.00 2 3
40.00 2.82 K 31
41.00 15 8
42.00 60 11
43.00 5 1
44.00 3 1
45.00 1.12 K 17
46.00 1 3
47.00 1.11 K 6
48.00 50 20
49.00 1 30
50.00 760 10
55.00 120 82
60.00 214 3
65.00 33 15
70.00 55 3
75.00 92 5