Pre-market
⌘K
Sign in Sign up

Applied Digital Corporation Common Stock APLD 14.17 -2.44 -14.69%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.18
Put Call Ratio (OI)
0.451
Put Call Ratio (Vol)
0.486
IV Rank
65.8
IV Percentile
92.3
Max pain
18

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.6
60.6
View values by strike
APLD · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
1.00 0.682 -4.57
2.00 8.33 -292
3.00 88.3 -529
4.00 3.07 K -450
5.00 3.4 K -18.5 K
6.00 0 -29.5
7.00 51.4 -21.8 K
8.00 177 K -3.85 K
9.00 83.7 -4.22 K
10.00 79.2 K -94.3 K
11.00 459 -7.24 K
12.00 31.5 K -72.8 K
13.00 7.29 K -52.8 K
13.50 23.1 -1.2 K
14.00 4.43 K -54.5 K
14.50 630 -77.1 K
15.00 104 K -449 K
15.50 8.87 K -64.7 K
16.00 30.7 K -188 K
16.50 76.8 K -67.4 K
17.00 198 K -230 K
17.50 75.5 K -69.3 K
18.00 132 K -146 K
18.50 17.8 K -16.8 K
19.00 81 K -108 K
19.50 25.6 K -5.05 K
20.00 478 K -253 K
20.50 24.4 K -10.7 K
21.00 78.2 K -60.3 K
21.50 28.5 K -4.22 K
22.00 146 K -105 K
22.50 11 K -2.68 K
23.00 104 K -18.7 K
23.50 10 K -1.41 K
24.00 136 K -17.8 K
24.50 2.17 K -234
25.00 347 K -243 K
25.50 16.4 K -85.3
26.00 52.7 K -24.2 K
26.50 736 -2.07 K
27.00 117 K -112 K
27.50 661 -48.8
28.00 15.7 K -5.42 K
28.50 166 -74.9
29.00 8.56 K -2.65 K
29.50 6.7 0
30.00 260 K -99.7 K
31.00 6.34 K -1.56 K
32.00 69.3 K -39.6 K
33.00 3.4 K -705
34.00 3.19 K -401
35.00 112 K -43.5 K
36.00 7.6 K -2.58 K
37.00 17.1 K -25.7 K
38.00 1.55 K -2.83 K
39.00 3.43 K -1.51 K
40.00 138 K -8.57 K
41.00 1.07 K -754
42.00 30.6 K -10.1 K
43.00 471 -636
44.00 455 -293
45.00 42.5 K -3.17 K
46.00 1.04 K -14.7
47.00 10.3 K -3.24 K
48.00 664 0
49.00 542 -11.9
50.00 74.7 K -755
55.00 18.7 K -2.58 K
60.00 21.6 K -2 K
65.00 7.37 K -295
70.00 7.66 K -894
75.00 28.9 K 0