Pre-market
⌘K
Sign in Sign up

Applied Digital Corporation Common Stock APLD 14.17 -2.44 -14.69%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.18
Put Call Ratio (OI)
0.451
Put Call Ratio (Vol)
0.486
IV Rank
65.8
IV Percentile
92.3
Max pain
18

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.6
60.6
View values by strike
APLD · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 397 -14
2.00 8.88 K -826
3.00 15.6 K -1.67 K
4.00 258 K -1.17 K
5.00 403 K -39.1 K
6.00 0 -87.1
7.00 1.65 K -44.2 K
8.00 5.74 M -18.2 K
9.00 1.46 K -8.53 K
10.00 1.26 M -268 K
11.00 5.95 K -12.8 K
12.00 253 K -209 K
13.00 105 K -152 K
13.50 65.5 -1.8 K
14.00 15.8 K -109 K
14.50 1 K -67.7 K
15.00 620 K -1.36 M
15.50 6.99 K -110 K
16.00 53.4 K -542 K
16.50 77 K -206 K
17.00 369 K -1.04 M
17.50 41.6 K -405 K
18.00 187 K -795 K
18.50 14.2 K -93.8 K
19.00 127 K -649 K
19.50 22.7 K -47 K
20.00 1.51 M -1.66 M
20.50 23.3 K -75.5 K
21.00 106 K -542 K
21.50 29.5 K -45.3 K
22.00 404 K -934 K
22.50 10.7 K -24.2 K
23.00 152 K -217 K
23.50 10.6 K -15.4 K
24.00 197 K -240 K
24.50 2.31 K -2.36 K
25.00 991 K -2.24 M
25.50 18.7 K -881
26.00 61.9 K -249 K
26.50 843 -26.3 K
27.00 282 K -1.14 M
27.50 590 -571
28.00 26.7 K -64.4 K
28.50 242 -879
29.00 21.7 K -30.3 K
29.50 8.15 0
30.00 810 K -1.39 M
31.00 11.3 K -21 K
32.00 160 K -480 K
33.00 5.96 K -9.68 K
34.00 8.3 K -6.1 K
35.00 381 K -606 K
36.00 16.7 K -42.6 K
37.00 69.2 K -393 K
38.00 2.11 K -50.6 K
39.00 4.79 K -24.7 K
40.00 556 K -112 K
41.00 1.7 K -13.1 K
42.00 133 K -138 K
43.00 911 -15.2 K
44.00 763 -7.15 K
45.00 132 K -40.4 K
46.00 1.77 K -372
47.00 35.3 K -42.1 K
48.00 1.07 K 0
49.00 882 -385
50.00 295 K -11.3 K
55.00 69.9 K -35.7 K
60.00 85.6 K -27.6 K
65.00 27.1 K -4.13 K
70.00 29.4 K -12.9 K
75.00 116 K 0