Closed
⌘K
Sign in Sign up

Applied Digital Corporation Common Stock APLD 24.71 -1.71 -6.47%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

APLD / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.35
20.08
Mean
25.29
Window
-8.9%
ATM IV z -1.44
0.9
Mean
1.11
Window
-31.1%
IV Percentile z -1.11
11.16
Mean
40.8
Window
-85.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.65
ATM IV 0.46 1.00 0.92
IV Percent... 0.65 0.92 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 24.71 20.08 0.9 11.16
2026-09-11 26.42 15.08 0.84 5.56
2026-09-10 25.78 19.1 0.89 9.52
2026-09-09 27.14 18.66 0.88 8.73
2026-09-08 28.31 20.46 0.9 10.32
2026-09-07 26.36 17.28 0.87 7.57
2026-09-04 26.37 12.34 0.81 3.57
2026-09-03 25.91 11.8 0.81 2.78
2026-09-02 24.91 11.69 0.81 2.38
2026-09-01 24.29 10.22 0.79 1.59
2026-08-31 25.41 2.65 0.71 0.4
2026-08-28 25.34 6.22 0.75 0.4
2026-08-27 27.44 12.3 0.81 1.2
2026-08-26 26.87 13.53 0.83 1.59
2026-08-25 28.85 12.94 0.82 1.2
2026-08-24 26.89 14.86 0.84 1.6
2026-08-21 27.21 15.17 0.84 1.59
2026-08-20 28.65 15.85 0.85 2.39
2026-08-19 28.23 16.55 0.86 2.39
2026-08-18 28.51 13.96 0.83 1.2
2026-08-17 31.18 15.75 0.85 1.6
2026-08-14 31.2 15.45 0.85 1.2
2026-08-13 30.62 17.55 0.87 2.39
2026-08-12 31.15 17.79 0.87 2.39
2026-08-11 29.69 18.98 0.88 3.98
2026-08-10 29.06 21.33 0.91 8
2026-08-07 29.22 22.6 0.92 10.36
2026-08-06 28.86 27.62 0.98 19.12
2026-08-05 29.87 28.87 0.99 22.71
2026-08-04 31.27 31.12 1.02 29.48
2026-08-03 29.49 32.53 1.03 33.6
2026-07-31 27.39 33.49 1.04 35.06
2026-07-30 27.97 37.55 1.09 48.61
2026-07-29 23.22 28.05 0.98 21.51
2026-07-28 26.62 33.53 1.04 35.46
2026-07-27 26.38 44.83 1.17 77.6
2026-07-24 27.19 42.05 1.14 69.32
2026-07-23 29.89 41.65 1.13 67.73
2026-07-22 30.08 41.58 1.13 66.93
2026-07-21 30.05 41.91 1.13 68.92
2026-07-20 27.85 43.36 1.15 73.2
2026-07-17 25.79 42 1.13 69.32
2026-07-16 26.44 35.22 1.06 42.23
2026-07-15 29.03 35.95 1.07 45.42
2026-07-14 28.47 35.87 1.07 44.22
2026-07-13 28.84 35.06 1.06 42
2026-07-10 31.15 33.68 1.04 37.85
2026-07-09 32.29 37.88 1.09 51
2026-07-08 31.44 41.7 1.13 68.53
2026-07-07 30.71 37.99 1.09 51.39