Pre-market
⌘K
Sign in Sign up

Applied Digital Corporation Common Stock APLD 14.17 -2.44 -14.69%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

APLD / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.76
65.78
Mean
25.42
Window
+297.5%
ATM IV z 0.70
1.18
Mean
1.08
Window
+0.3%
IV Percentile z 2.14
92.31
Mean
37.16
Window
+124.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.44 0.69
ATM IV 0.44 1.00 0.91
IV Percent... 0.69 0.91 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 14.17 65.78 1.18 92.31
2026-11-04 16.61 42.25 1 35.94
2026-11-03 17.81 44.35 1.01 40.63
2026-11-02 16.22 51 1.06 54.9
2026-10-30 17.82 48.72 1.04 49.41
2026-10-29 19.41 35.74 0.95 26.38
2026-10-28 20.39 35.91 0.95 26.48
2026-10-27 19.51 33.06 0.93 23.32
2026-10-26 17.83 34.3 0.94 23.81
2026-10-23 18.25 34.58 0.94 24.51
2026-10-22 19.09 36.8 0.96 25.69
2026-10-21 20.98 25.9 0.87 12.25
2026-10-20 19.33 26.72 0.88 12.65
2026-10-19 19.25 27.06 0.88 13.1
2026-10-15 20.39 23.99 0.86 10.28
2026-10-14 20.32 18.65 0.82 5.53
2026-10-13 22.44 10.94 0.76 2.37
2026-10-12 23.25 6.45 0.73 0.79
2026-10-09 23.68 8.56 0.74 0.79
2026-10-08 23.85 13.59 0.78 1.58
2026-10-07 23.81 24.82 0.86 8.3
2026-10-06 25.34 21.26 0.84 5.14
2026-10-05 24.7 26.48 0.88 9.13
2026-10-02 25.38 19.82 0.89 10.67
2026-10-01 24.16 20.91 0.91 13.83
2026-09-30 24.37 21.03 0.91 13.83
2026-09-29 25.41 20.78 0.9 13.44
2026-09-28 24.53 22.32 0.92 15.87
2026-09-25 26.25 22.14 0.92 15.42
2026-09-24 27.06 24.65 0.95 17.86
2026-09-23 27.23 23.89 0.94 16.67
2026-09-22 28.54 22.02 0.92 15.08
2026-09-21 28.19 21.35 0.91 13.94
2026-09-18 28.12 20.52 0.9 12.7
2026-09-17 26.38 19.99 0.9 11.11
2026-09-16 24.39 21.93 0.92 13.49
2026-09-15 23.42 20.57 0.9 12.3
2026-09-14 24.58 20.08 0.9 11.16
2026-09-11 26.42 15.08 0.84 5.56
2026-09-10 25.78 19.1 0.89 9.52
2026-09-09 27.14 18.66 0.88 8.73
2026-09-08 28.31 20.46 0.9 10.32
2026-09-04 26.37 12.34 0.81 3.57
2026-09-03 25.91 11.8 0.81 2.78
2026-09-02 24.91 11.69 0.81 2.38
2026-09-01 24.29 10.22 0.79 1.59
2026-08-31 25.41 2.65 0.71 0.4
2026-08-28 25.34 6.22 0.75 0.4
2026-08-27 27.44 12.3 0.81 1.2
2026-08-26 26.87 13.53 0.83 1.59