Pre-market
⌘K
Sign in Sign up

Applied Digital Corporation Common Stock APLD 14.17 -2.44 -14.69%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.18
Put Call Ratio (OI)
0.451
Put Call Ratio (Vol)
0.486
IV Rank
65.8
IV Percentile
92.3
Max pain
18

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.6
60.6
View values by strike
APLD · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 7.52 K 97
2.00 115 K 4.55 K
3.00 196 K 12.8 K
4.00 3.51 M 7.73 K
5.00 4.03 M 196 K
6.00 0 662
7.00 19.8 K 222 K
8.00 57.4 M 271 K
9.00 14.5 K 44.2 K
10.00 9.92 M 2.15 M
11.00 57.1 K 61.3 K
12.00 1.47 M 1.46 M
13.00 874 K 1.57 M
13.50 185 4.47 K
14.00 67.7 K 529 K
14.50 2.39 K 96.7 K
15.00 3.64 M 12.1 M
15.50 10.3 K 205 K
16.00 167 K 2.3 M
16.50 128 K 562 K
17.00 1.56 M 8.88 M
17.50 53.1 K 1.42 M
18.00 652 K 4.52 M
18.50 18.2 K 502 K
19.00 399 K 4.32 M
19.50 39.3 K 282 K
20.00 6.79 M 18.1 M
20.50 43 K 621 K
21.00 272 K 5.13 M
21.50 69.8 K 357 K
22.00 1.8 M 11.6 M
22.50 11.3 K 226 K
23.00 453 K 2.27 M
23.50 16.6 K 150 K
24.00 394 K 2.81 M
24.50 4.03 K 24.4 K
25.00 4.46 M 37.6 M
25.50 35.8 K 11.7 K
26.00 115 K 3.64 M
26.50 2.94 K 373 K
27.00 1.15 M 21.3 M
27.50 3.27 K 9.76 K
28.00 93.6 K 1.16 M
28.50 199 11 K
29.00 86.9 K 504 K
29.50 16 0
30.00 3.91 M 28.4 M
31.00 19.5 K 394 K
32.00 566 K 12.5 M
33.00 15.6 K 196 K
34.00 24.2 K 136 K
35.00 1.77 M 15.5 M
36.00 34.7 K 1.07 M
37.00 327 K 11.2 M
38.00 4.42 K 1.18 M
39.00 13.3 K 754 K
40.00 2.96 M 3.88 M
41.00 3.51 K 339 K
42.00 684 K 4.13 M
43.00 1.45 K 393 K
44.00 2.56 K 138 K
45.00 577 K 1.65 M
46.00 6.39 K 8.54 K
47.00 150 K 1.53 M
48.00 3.6 K 0
49.00 375 11.9 K
50.00 1.44 M 505 K
55.00 347 K 1.6 M
60.00 425 K 1.53 M
65.00 125 K 217 K
70.00 136 K 670 K
75.00 555 K 0