AFRM Options Volume by Strike

Affirm Holdings AFRM 69.66 -5.93 -7.84%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.704

Put Call Ratio (OI)

1.23

Put Call Ratio (Vol)

0.874

IV Rank

16.9

IV Percentile

61.1

Max pain

Volume distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AFRM · Volume distribution · 2026-11-05. Contracts traded.
Strike	Calls	Puts
17.50	2	5
20.00	1	35
22.50	10	23
25.00	28	4
27.50	22	11
30.00	14	28
32.50	11	45
35.00	21	114
37.50	4	20
40.00	17	615
42.50	16	204
45.00	9	1.66 K
47.50	60	136
50.00	66	916
52.50	19	24
53.00	0	51
54.00	5	246
55.00	29	462
56.00	1	124
57.00	6	1.44 K
57.50	14	40
58.00	2	328
59.00	2	184
60.00	193	1.53 K
61.00	5	46
62.00	14	2.1 K
62.50	72	539
63.00	21	258
64.00	33	627
65.00	47	497
66.00	13	1.01 K
67.00	37	172
67.50	67	387
68.00	40	188
69.00	111	121
70.00	2.85 K	805
71.00	126	124
72.00	307	1 K
72.50	270	206
73.00	251	65
74.00	87	22
75.00	2.32 K	119
76.00	178	25
77.00	245	26
77.50	687	87
78.00	584	17
79.00	240	11
80.00	1.82 K	81
81.00	880	64
82.00	86	6
82.50	39	535
83.00	71	5
84.00	140	12
85.00	2.42 K	22
86.00	88	5
87.00	39	4
87.50	79	40
88.00	11	4
89.00	122	22
90.00	3.25 K	79
91.00	5	1
92.00	49	1
92.50	35	18
93.00	63	2
94.00	103	1
95.00	273	50
96.00	11	1
97.00	165	0
98.00	23	3
99.00	67	1
100.00	826	28
101.00	27	0
102.00	1	0
105.00	331	55
110.00	464	1.04 K
115.00	168	3
120.00	516	1
125.00	104	43
130.00	22	21
135.00	29	5
140.00	16	0
145.00	23	0
150.00	150	2