Open
⌘K
Sign in Sign up

Affirm Holdings AFRM 69.66 -5.93 -7.84%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AFRM / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
16.93
Mean
26.7
Window
-72.8%
ATM IV z -0.16
0.7
Mean
0.73
Window
-24.2%
IV Percentile z 0.59
61.13
Mean
43.76
Window
-16.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.90
ATM IV 0.93 1.00 0.88
IV Percent... 0.90 0.88 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 69.66 16.93 0.7 61.13
2026-11-04 75.59 18.93 0.66 47.66
2026-11-03 71.97 20.52 0.68 53.91
2026-11-02 73.58 25.09 0.74 70.98
2026-10-30 73.47 31.74 0.83 78.04
2026-10-29 74.84 25.03 0.74 70.08
2026-10-28 73.32 24.39 0.73 68.77
2026-10-27 72.68 23.83 0.73 66.4
2026-10-26 69.49 23.85 0.73 67.06
2026-10-23 70.08 22.49 0.71 62.06
2026-10-22 72.4 25.09 0.74 69.17
2026-10-21 73.51 21.18 0.69 56.92
2026-10-20 73.85 20.72 0.69 55.34
2026-10-19 72.8 21.29 0.69 57.14
2026-10-15 75.92 21.84 0.7 57.87
2026-10-14 70.51 19.88 0.68 50.79
2026-10-13 77.89 17.2 0.64 41.34
2026-10-12 78.63 16.06 0.63 34.78
2026-10-09 80.7 14.69 0.61 26.38
2026-10-08 77.15 16.39 0.63 36.61
2026-10-07 75.31 16.07 0.63 34.25
2026-10-06 74.88 15.46 0.62 30.71
2026-10-05 74.75 8.84 0.53 9.09
2026-10-02 70.77 8.25 0.53 6.69
2026-10-01 70.43 10.43 0.55 11.42
2026-09-30 69.23 11.56 0.57 12.6
2026-09-29 69.3 10.76 0.56 11.42
2026-09-28 67.21 8.77 0.53 8.3
2026-09-25 71.52 8.33 0.53 6.69
2026-09-24 71.57 9.76 0.54 9.49
2026-09-23 68.09 8.39 0.53 6.72
2026-09-22 71.77 9.3 0.54 8.3
2026-09-21 71.05 7.69 0.52 4.76
2026-09-18 71.21 6.14 0.5 0.79
2026-09-17 70.28 7.25 0.51 2.37
2026-09-16 71.58 8.88 0.53 6.32
2026-09-15 72.09 8.65 0.53 5.93
2026-09-14 73.38 7.87 0.52 4.37
2026-09-11 71.44 7.61 0.52 3.56
2026-09-10 67.99 7.71 0.52 3.56
2026-09-09 68.15 7.54 0.52 2.77
2026-09-08 72.08 6.87 0.51 1.98
2026-09-04 72.35 6.44 0.5 0.79
2026-09-03 74.3 6.62 0.5 1.19
2026-09-02 74.09 7.36 0.51 1.19
2026-09-01 69.94 7.58 0.52 1.19
2026-08-31 74.45 6.48 0.5 0.8
2026-08-28 77.76 8.22 0.52 0.79
2026-08-27 77.49 24.21 0.73 62.3
2026-08-26 76.46 23.2 0.72 59.52