Open
⌘K
Sign in Sign up

Affirm Holdings AFRM 69.66 -5.93 -7.84%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.704
Put Call Ratio (OI)
1.23
Put Call Ratio (Vol)
0.874
IV Rank
16.9
IV Percentile
61.1
Max pain
73

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-79.9
79.9
View values by strike
AFRM · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
17.50 82.6 -8.9 K
20.00 109 -310
22.50 439 -999
25.00 1.07 K -7.22 K
27.50 794 -4.58 K
30.00 1.66 K -36.6 K
32.50 880 -16.3 K
35.00 2.15 K -17 K
37.50 10.2 K -16 K
40.00 15.3 K -164 K
42.50 3.14 K -56.1 K
45.00 34.3 K -259 K
47.50 11.8 K -164 K
50.00 68.3 K -365 K
52.50 13.5 K -151 K
53.00 0 -644
54.00 561 -9.87 K
55.00 45.4 K -516 K
56.00 132 -3.06 K
57.00 316 -14.1 K
57.50 18.2 K -118 K
58.00 598 -25.4 K
59.00 331 -19.7 K
60.00 178 K -675 K
61.00 417 -136 K
62.00 1.6 K -165 K
62.50 40 K -294 K
63.00 336 -86.4 K
64.00 4.41 K -61.2 K
65.00 117 K -754 K
66.00 3.45 K -57.9 K
67.00 5.67 K -48.4 K
67.50 86.4 K -396 K
68.00 7.4 K -228 K
69.00 22.7 K -83.8 K
70.00 591 K -728 K
71.00 48.3 K -40.1 K
72.00 97.1 K -309 K
72.50 382 K -199 K
73.00 176 K -105 K
74.00 53.8 K -27 K
75.00 823 K -425 K
76.00 61.9 K -67.2 K
77.00 104 K -111 K
77.50 562 K -488 K
78.00 89.4 K -10.4 K
79.00 103 K -2.64 K
80.00 1.2 M -343 K
81.00 32 K -4.84 K
82.00 34.2 K -695
82.50 304 K -203 K
83.00 23.6 K -545
84.00 80.6 K -1.38 K
85.00 579 K -60.8 K
86.00 82.6 K -322
87.00 20.8 K -483
87.50 175 K -29.7 K
88.00 14.5 K -385
89.00 2.95 K -444
90.00 556 K -26.6 K
91.00 10 K -98.3
92.00 1.76 K -64.5
92.50 84.7 K -11.5 K
93.00 282 -98.6
94.00 906 -84.3
95.00 209 K -13.8 K
96.00 223 -21.8
97.00 456 0
98.00 992 -114
99.00 2.64 K -61.5
100.00 450 K -12.3 K
101.00 948 0
102.00 49.3 0
105.00 242 K -4.62 K
110.00 71.5 K -44.7 K
115.00 125 K -2.11 K
120.00 88.8 K -442
125.00 51.5 K -1.48 K
130.00 21 K -1.82 K
135.00 84.5 K -20 K
140.00 3.01 K 0
145.00 3.04 K 0
150.00 9.28 K 0