Open
⌘K
Sign in Sign up

Affirm Holdings AFRM 69.66 -5.93 -7.84%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.704
Put Call Ratio (OI)
1.23
Put Call Ratio (Vol)
0.874
IV Rank
16.9
IV Percentile
61.1
Max pain
73

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-79.9
79.9
View values by strike
AFRM · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 3.67 K -2.84 K
20.00 5.37 K -80.1
22.50 8.47 K -340
25.00 14.9 K -2.45 K
27.50 14.2 K -1.82 K
30.00 48.7 K -10.5 K
32.50 21.3 K -4.12 K
35.00 36.8 K -5.11 K
37.50 62.4 K -6.3 K
40.00 95.7 K -64.1 K
42.50 15.2 K -13.2 K
45.00 121 K -108 K
47.50 33.4 K -58.2 K
50.00 172 K -136 K
52.50 32.4 K -40.2 K
53.00 0 -87.7
54.00 1.24 K -895
55.00 83.4 K -153 K
56.00 178 -305
57.00 570 -1.79 K
57.50 24.6 K -30.1 K
58.00 727 -3.08 K
59.00 358 -2.59 K
60.00 187 K -200 K
61.00 326 -17.1 K
62.00 1.06 K -21.9 K
62.50 40.9 K -116 K
63.00 221 -16.5 K
64.00 2.41 K -12.6 K
65.00 80.4 K -247 K
66.00 1.54 K -12 K
67.00 2.19 K -9.65 K
67.50 65 K -178 K
68.00 2.68 K -43.9 K
69.00 8.64 K -19.3 K
70.00 304 K -285 K
71.00 12.8 K -10.1 K
72.00 28.7 K -78.8 K
72.50 168 K -92.4 K
73.00 46.2 K -31.9 K
74.00 10.9 K -9.44 K
75.00 262 K -213 K
76.00 12.8 K -26.6 K
77.00 15.4 K -47 K
77.50 184 K -261 K
78.00 12.1 K -5.13 K
79.00 13 K -1.43 K
80.00 359 K -215 K
81.00 4.35 K -3.24 K
82.00 3.57 K -498
82.50 96.4 K -149 K
83.00 2.62 K -409
84.00 7.28 K -1.18 K
85.00 144 K -49.9 K
86.00 8.02 K -1.47 K
87.00 2.7 K -647
87.50 54.4 K -27.3 K
88.00 1.54 K -559
89.00 292 -754
90.00 135 K -28.3 K
91.00 1.99 K -190
92.00 181 -196
92.50 26 K -13.5 K
93.00 22.4 -188
94.00 81.6 -191
95.00 54 K -17.8 K
96.00 16.4 -98.6
97.00 55.5 0
98.00 98.7 -284
99.00 393 -193
100.00 125 K -21.5 K
101.00 145 0
102.00 12.1 0
105.00 59.7 K -7.73 K
110.00 28.9 K -65.7 K
115.00 87.5 K -7.46 K
120.00 34.9 K -663
125.00 17.6 K -2.33 K
130.00 9.46 K -3.03 K
135.00 64.6 K -34.8 K
140.00 643 0
145.00 514 0
150.00 1.65 K 0