Open
⌘K
Sign in Sign up

Affirm Holdings AFRM 69.66 -5.93 -7.84%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.704
Put Call Ratio (OI)
1.23
Put Call Ratio (Vol)
0.874
IV Rank
16.9
IV Percentile
61.1
Max pain
73

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-79.9
79.9
View values by strike
AFRM · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
17.50 211 K 5.13 K
20.00 278 K 410
22.50 453 K 5.42 K
25.00 795 K 58 K
27.50 712 K 42.2 K
30.00 2.3 M 54.1 K
32.50 885 K 57.8 K
35.00 1.47 M 93.6 K
37.50 2.78 M 152 K
40.00 3.76 M 1.62 M
42.50 614 K 162 K
45.00 3.54 M 2.67 M
47.50 1.03 M 1.1 M
50.00 5.16 M 3.5 M
52.50 1.05 M 512 K
53.00 0 510
54.00 21.2 K 6.47 K
55.00 2.37 M 3.01 M
56.00 3.98 K 1.56 K
57.00 11 K 11.8 K
57.50 734 K 423 K
58.00 13.7 K 17.9 K
59.00 7.18 K 17.8 K
60.00 3.82 M 3.24 M
61.00 4.26 K 103 K
62.00 18.7 K 123 K
62.50 996 K 2.73 M
63.00 3.02 K 73.6 K
64.00 33.9 K 109 K
65.00 1.28 M 4.27 M
66.00 23.2 K 97.8 K
67.00 23.5 K 72.4 K
67.50 1.4 M 3.33 M
68.00 29.2 K 352 K
69.00 116 K 182 K
70.00 4.58 M 5.52 M
71.00 98.6 K 93.8 K
72.00 273 K 641 K
72.50 2.12 M 1.73 M
73.00 378 K 257 K
74.00 70 K 101 K
75.00 2.93 M 4.4 M
76.00 137 K 231 K
77.00 81.4 K 418 K
77.50 1.94 M 4.81 M
78.00 69.7 K 37 K
79.00 69.8 K 17.7 K
80.00 4.21 M 4.05 M
81.00 22.7 K 27.8 K
82.00 17.8 K 5.97 K
82.50 1.16 M 3.55 M
83.00 12.3 K 4.8 K
84.00 31.9 K 15.4 K
85.00 1.52 M 1.11 M
86.00 36 K 16.1 K
87.00 15.9 K 8 K
87.50 943 K 715 K
88.00 6.92 K 9.08 K
89.00 2.69 K 11.3 K
90.00 1.58 M 761 K
91.00 5.72 K 3.29 K
92.00 668 3.47 K
92.50 386 K 389 K
93.00 70 3.64 K
94.00 223 3.68 K
95.00 670 K 450 K
96.00 60 2.03 K
97.00 98 0
98.00 133 6.31 K
99.00 1.67 K 4.39 K
100.00 1.7 M 762 K
101.00 494 0
102.00 16 0
105.00 721 K 374 K
110.00 535 K 4.99 M
115.00 2.15 M 295 K
120.00 458 K 48.3 K
125.00 256 K 192 K
130.00 169 K 224 K
135.00 1.26 M 2.65 M
140.00 3.02 K 0
145.00 3.78 K 0
150.00 11.9 K 0