Closed
⌘K
Sign in Sign up

Advanced Micro Devices AMD 504.8 -61.62 -10.88% Regime: Trend Down (87%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMD / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.91
64.07
Mean
43.08
Window
+44.5%
ATM IV z 1.10
0.69
Mean
0.55
Window
+47.0%
IV Percentile z 0.45
70.59
Mean
57.06
Window
+33.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.87
ATM IV 0.95 1.00 0.84
IV Percent... 0.87 0.84 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 504.8 64.07 0.69 70.59
2026-10-29 566.42 53.83 0.63 57.09
2026-10-28 578.44 52.71 0.62 56.52
2026-10-27 560.26 54.31 0.63 59.29
2026-10-26 531.28 52.45 0.62 56.35
2026-10-23 516.79 51.25 0.62 53.75
2026-10-22 507.93 53.98 0.63 57.71
2026-10-21 552.72 48.83 0.6 51.38
2026-10-20 534.74 48.3 0.6 49.8
2026-10-19 538.05 44.88 0.58 43.25
2026-10-15 562.23 43.47 0.57 40.32
2026-10-14 570.82 43.15 0.57 39.92
2026-10-13 605.53 39.7 0.55 30.83
2026-10-12 594.24 34.48 0.52 19.05
2026-10-09 608.1 32.3 0.51 10.67
2026-10-08 620.68 35.47 0.53 19.76
2026-10-07 645.86 36.02 0.53 21.34
2026-10-06 649.42 34.42 0.52 18.18
2026-10-05 631.75 28.39 0.48 4.37
2026-10-02 633.91 26.79 0.48 3.16
2026-10-01 615.73 30.12 0.49 6.32
2026-09-30 611.76 32.85 0.51 13.04
2026-09-29 607.57 32.44 0.51 11.46
2026-09-28 607.87 34.36 0.52 17.86
2026-09-25 630.63 32.68 0.51 13.04
2026-09-24 629.26 35.83 0.53 19.84
2026-09-23 614.61 33.88 0.52 17.46
2026-09-22 623.77 37.58 0.54 23.41
2026-09-21 615.52 39.76 0.55 28.69
2026-09-18 559.82 29.47 0.49 7.94
2026-09-17 545.09 33.58 0.51 17.06
2026-09-16 512.5 32.5 0.51 14.68
2026-09-15 504.2 31.4 0.5 12.3
2026-09-14 493.41 31.67 0.5 13.15
2026-09-11 516.13 29.8 0.49 10.32
2026-09-10 503.6 32.5 0.51 14.68
2026-09-09 521.1 33.66 0.51 17.46
2026-09-08 505.74 35.51 0.53 20.63
2026-09-07 476.24 33.5 0.51 17.53
2026-09-04 477.57 29.65 0.49 11.9
2026-09-03 456.16 25.33 0.47 9.13
2026-09-02 457.06 26.8 0.48 10.71
2026-09-01 459.61 27.56 0.48 11.16
2026-08-31 470.72 27.03 0.48 10.8
2026-08-28 465.58 25.19 0.47 9.56
2026-08-27 476.67 32.76 0.51 15.94
2026-08-26 480.93 38.24 0.54 25.5
2026-08-25 479.18 36.02 0.53 21.51
2026-08-24 456.75 35.94 0.53 21.2
2026-08-21 473.25 34.12 0.52 19.92