Closed
⌘K
Sign in Sign up

Advanced Micro Devices AMD 515.78 12.18 2.42% Regime: Trend Up (84%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMD / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
29.8
Mean
44.29
Window
-41.8%
ATM IV z -0.43
0.49
Mean
0.55
Window
+0.8%
IV Percentile z -1.68
10.32
Mean
59.85
Window
-83.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.90
ATM IV 0.92 1.00 0.85
IV Percent... 0.90 0.85 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 515.78 29.8 0.49 10.32
2026-09-10 503.6 32.5 0.51 14.68
2026-09-09 521.1 33.66 0.51 17.46
2026-09-08 505.74 35.51 0.53 20.63
2026-09-07 476.24 33.5 0.51 17.53
2026-09-04 477.57 29.65 0.49 11.9
2026-09-03 456.16 25.33 0.47 9.13
2026-09-02 457.06 26.8 0.48 10.71
2026-09-01 459.61 27.56 0.48 11.16
2026-08-31 470.72 27.03 0.48 10.8
2026-08-28 465.58 25.19 0.47 9.56
2026-08-27 476.67 32.76 0.51 15.94
2026-08-26 480.93 38.24 0.54 25.5
2026-08-25 479.18 36.02 0.53 21.51
2026-08-24 456.75 35.94 0.53 21.2
2026-08-21 473.25 34.12 0.52 19.92
2026-08-20 469.45 37.13 0.53 23.51
2026-08-19 466.42 36.57 0.53 23.11
2026-08-18 484.39 37.72 0.54 24.7
2026-08-17 506 38.75 0.54 26.4
2026-08-14 514.39 40.98 0.56 31.87
2026-08-13 483.01 40.19 0.55 30.28
2026-08-12 482.93 40.83 0.56 31.47
2026-08-11 474.32 44.17 0.58 38.25
2026-08-10 469.56 45.75 0.58 40.4
2026-08-07 483.36 49.55 0.61 47.81
2026-08-06 489.28 58.17 0.66 61.75
2026-08-05 482.05 62.42 0.68 68.13
2026-08-04 518.58 80.47 0.78 89.24
2026-08-03 484.64 84.19 0.8 90.4
2026-07-31 476.15 85.6 0.81 92.03
2026-07-30 485.39 83.04 0.8 90.84
2026-07-29 429.56 87.19 0.82 92.83
2026-07-28 454.62 88.39 0.83 93.63
2026-07-27 494.95 87.91 0.83 93.6
2026-07-24 521.95 86.91 0.82 93.63
2026-07-23 539.69 79.08 0.78 91.63
2026-07-22 552.33 93.16 0.86 97.61
2026-07-21 544.43 90.52 0.84 96.41
2026-07-20 503.57 96.97 0.88 99.6
2026-07-17 495.76 94.41 0.86 99.2
2026-07-16 500.94 93.65 0.86 98.8
2026-07-15 529.14 90.88 0.84 98.41
2026-07-14 548.13 89.71 0.84 97.21
2026-07-13 534.39 89.89 0.84 97.6
2026-07-10 557.89 80.68 0.78 95.62
2026-07-09 546.72 85.06 0.81 96.81
2026-07-08 517.4 84.78 0.81 96.81
2026-07-07 516.11 88.54 0.83 97.21
2026-07-02 517.82 79.35 0.78 96.83