Closed
⌘K
Sign in Sign up

Advanced Micro Devices AMD 504.8 -61.62 -10.88% Regime: Trend Down (87%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.689
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
1.03
IV Rank
64.1
IV Percentile
70.6
Max Pain
558

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-807.4
807.4
View values by strike
AMD · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 2.15 M -328
10.00 10.8 K -35.7
15.00 0 -5.35
20.00 97.2 K -53.4
25.00 25.5 K -263
30.00 21.9 K -312
35.00 16.4 K -78.7
40.00 28.8 K -415
45.00 26.3 K -388
50.00 88 K -417
55.00 67.3 K -1.16 K
60.00 47.9 K -966
65.00 63.3 K -666
70.00 155 K -2 K
75.00 260 K -2.36 K
80.00 220 K -2.35 K
85.00 188 K -3.42 K
90.00 1.09 M -2.57 K
95.00 215 K -3.37 K
100.00 1.22 M -12.2 K
105.00 643 K -3.4 K
110.00 249 K -5.12 K
115.00 316 K -5.19 K
120.00 432 K -14.5 K
125.00 236 K -5.1 K
130.00 355 K -20.5 K
135.00 497 K -6.71 K
140.00 866 K -20.9 K
145.00 348 K -8.5 K
150.00 1 M -24.5 K
155.00 198 K -7.84 K
160.00 381 K -27.4 K
165.00 428 K -13.2 K
170.00 350 K -31.7 K
175.00 253 K -14 K
180.00 670 K -25.3 K
185.00 362 K -14.5 K
190.00 399 K -20.4 K
195.00 526 K -17.1 K
200.00 1.37 M -73.1 K
210.00 816 K -47.3 K
220.00 1.1 M -53.2 K
230.00 920 K -49.2 K
240.00 967 K -101 K
250.00 2.54 M -231 K
260.00 2.04 M -99.8 K
270.00 890 K -128 K
280.00 899 K -116 K
290.00 1.06 M -219 K
300.00 2.4 M -513 K
310.00 961 K -127 K
315.00 596 -1.8 K
320.00 633 K -334 K
325.00 2.08 K -1.05 K
330.00 726 K -197 K
335.00 1.08 K -393
340.00 603 K -259 K
345.00 2.88 K -289
350.00 1.28 M -439 K
355.00 8.52 K -3.3 K
360.00 877 K -305 K
365.00 2.95 K -1.25 K
370.00 724 K -289 K
375.00 8.64 K -2.47 K
380.00 510 K -367 K
385.00 6.07 K -2.41 K
390.00 770 K -298 K
395.00 11.6 K -2.65 K
400.00 1.64 M -1.1 M
405.00 9.23 K -4.55 K
407.50 1.22 K -167
410.00 418 K -379 K
412.50 556 -1.25 K
415.00 10.4 K -31.9 K
417.50 90.6 -210
420.00 570 K -456 K
422.50 91.8 -487
425.00 3.18 K -9.16 K
427.50 271 -2.29 K
430.00 879 K -552 K
432.50 799 -1.87 K
435.00 3.56 K -20.3 K
437.50 175 -2.38 K
440.00 351 K -792 K
442.50 2.39 K -3.13 K
445.00 1.08 K -22.7 K
447.50 329 -3.45 K
450.00 900 K -1.16 M
452.50 78.7 -3.66 K
455.00 8.9 K -44.5 K
457.50 79.4 -7.37 K
460.00 509 K -639 K
462.50 714 -3.63 K
465.00 7.07 K -39.2 K
467.50 2.21 K -4.17 K
470.00 350 K -667 K
472.50 2.8 K -5.11 K
475.00 10.3 K -51.7 K
477.50 817 -17.3 K
480.00 706 K -742 K
482.50 864 -9.6 K
485.00 15.9 K -50.9 K
487.50 2.55 K -11.3 K
490.00 535 K -562 K
492.50 2.08 K -19.5 K
495.00 21.5 K -98 K
497.50 11.3 K -20.8 K
500.00 1.84 M -1.94 M
502.50 5.41 K -40.5 K
505.00 37.3 K -182 K
507.50 9.14 K -67 K
510.00 627 K -798 K
512.50 9.2 K -85.2 K
515.00 50.9 K -207 K
517.50 22.1 K -81.7 K
520.00 690 K -999 K
522.50 13.9 K -124 K
525.00 66.1 K -273 K
527.50 21.1 K -99.1 K
530.00 868 K -1.21 M
532.50 15.9 K -121 K
535.00 49.1 K -307 K
537.50 33.1 K -130 K
540.00 549 K -1.16 M
542.50 36.4 K -94.2 K
545.00 67.1 K -416 K
547.50 23.2 K -215 K
550.00 965 K -1.9 M
552.50 12.8 K -116 K
555.00 57.4 K -287 K
557.50 22.8 K -109 K
560.00 531 K -988 K
562.50 13 K -153 K
565.00 36.2 K -252 K
567.50 5.21 K -76.2 K
570.00 455 K -851 K
572.50 3.99 K -48.6 K
575.00 64.4 K -234 K
577.50 8.65 K -39.8 K
580.00 400 K -801 K
582.50 4.4 K -23 K
585.00 29.5 K -169 K
587.50 3.01 K -16.8 K
590.00 302 K -477 K
592.50 16.7 K -9.06 K
595.00 32 K -78.9 K
597.50 3.8 K -11.5 K
600.00 1.38 M -1.41 M
602.50 4.25 K -8.86 K
605.00 23.9 K -51.9 K
607.50 1.22 K -7.66 K
610.00 323 K -469 K
612.50 3 K -8.36 K
615.00 14.9 K -71.9 K
617.50 1.78 K -3.29 K
620.00 622 K -528 K
622.50 1.79 K -461
625.00 15.5 K -27.1 K
627.50 1.16 K -465
630.00 389 K -481 K
632.50 917 -1.97 K
635.00 6.47 K -30.8 K
637.50 1.24 K -933
640.00 339 K -347 K
642.50 1.72 K 0
645.00 4.82 K -9.49 K
647.50 1.8 K 0
650.00 523 K -435 K
652.50 1.18 K -93.5
655.00 3.58 K -7.83 K
657.50 579 -94.7
660.00 498 K -257 K
662.50 335 0
665.00 4.17 K -1.02 K
667.50 1.05 K -1.89 K
670.00 147 K -101 K
672.50 338 0
675.00 3.75 K -11.7 K
677.50 517 -95
680.00 229 K -126 K
682.50 844 -2.73 K
685.00 2.57 K -2.01 K
687.50 120 -1.72 K
690.00 157 K -132 K
692.50 124 0
695.00 2.35 K -3.11 K
697.50 127 0
700.00 873 K -451 K
702.50 255 -95.6
705.00 1.24 K -1.43 K
707.50 206 -97.8
710.00 195 K -63.4 K
712.50 113 0
715.00 889 -192
717.50 77 -1.05 K
720.00 322 K -58.8 K
722.50 302 0
725.00 1.79 K 0
727.50 10.7 0
730.00 253 K -56.3 K
732.50 749 0
735.00 31 0
740.00 189 K -89.1 K
745.00 30.8 0
750.00 394 K -90.8 K
755.00 16.7 0
760.00 175 K -36.6 K
765.00 6.39 0
770.00 117 K -18.9 K
780.00 171 K -15.3 K
790.00 107 K -39 K
800.00 500 K -52.3 K
810.00 111 K -42.8 K
820.00 146 K -25.4 K
830.00 57 K -30.6 K
840.00 76.3 K -19.8 K
850.00 261 K -31.6 K
860.00 198 K -26.3 K
870.00 76.8 K -17.9 K
880.00 93.4 K -19 K
890.00 54.6 K -24.8 K
900.00 220 K -31 K
910.00 96.9 K -31.2 K
920.00 89.1 K -29.3 K
930.00 70.3 K -19.8 K
940.00 49.5 K -26.6 K
950.00 95.6 K -22.5 K
960.00 52.7 K -19.7 K
970.00 64.8 K -22.3 K
980.00 67 K -22 K
990.00 95.3 K -55.9 K
1000.00 254 K -36.7 K
1010.00 58.2 K -29.7 K
1020.00 71.8 K -32.2 K
1030.00 79 K -23.7 K
1040.00 27.4 K -31.5 K
1050.00 96.6 K -35.2 K
1060.00 30.3 K -16.6 K
1070.00 35.8 K -14.4 K
1080.00 47.7 K -24.6 K
1090.00 58.7 K -29.1 K
1100.00 113 K -37.2 K
1110.00 157 K -21.8 K
1120.00 839 K -35.8 K
1130.00 27.1 K -264
1140.00 2.56 K -524
1150.00 93.7 K -358
1160.00 3.31 K 0
1170.00 15.1 K -779
1180.00 10.8 K -2.08 K
1190.00 8.44 K -544
1200.00 10.5 K -820
1210.00 4.3 K -1.82 K
1220.00 20.8 K -9.84 K
1230.00 59.7 K -5.9 K
1240.00 2.57 K -191
1250.00 3.52 K -191
1260.00 1.49 K -91.8
1270.00 11.5 K -93.2
1280.00 4.5 K -3.14 K
1290.00 6.08 K -10.7 K
1300.00 29.8 K -5.48 K
1310.00 163 K -278