Closed
⌘K
Sign in Sign up

Advanced Micro Devices AMD 504.8 -61.62 -10.88% Regime: Trend Down (87%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.689
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
1.03
IV Rank
64.1
IV Percentile
70.6
Max Pain
558

Gamma exposure (2026-10-30)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-807.4
807.4
View values by strike
AMD · Gamma exposure · 2026-10-30. USD of exposure per 1% underlying move.
StrikeCallsPuts
5.00 8.68 K -2.41 K
10.00 89.1 -406
15.00 0 -68.8
20.00 2.38 K -744
25.00 852 -3.18 K
30.00 885 -2.8 K
35.00 46.4 -1.33 K
40.00 112 -4.69 K
45.00 1.06 K -6.17 K
50.00 2.5 K -7.42 K
55.00 2.93 K -19.1 K
60.00 2.4 K -15.3 K
65.00 4.22 K -10.6 K
70.00 10.6 K -33.4 K
75.00 5.77 K -37.8 K
80.00 6.67 K -42.4 K
85.00 22.2 K -58.3 K
90.00 19.4 K -52.5 K
95.00 28.2 K -57.9 K
100.00 59.8 K -217 K
105.00 32 K -66.9 K
110.00 41.3 K -103 K
115.00 59.8 K -102 K
120.00 47.7 K -311 K
125.00 51.4 K -103 K
130.00 74 K -380 K
135.00 123 K -128 K
140.00 180 K -436 K
145.00 90.8 K -177 K
150.00 208 K -500 K
155.00 66.5 K -151 K
160.00 93.4 K -515 K
165.00 126 K -258 K
170.00 138 K -642 K
175.00 106 K -288 K
180.00 162 K -540 K
185.00 112 K -309 K
190.00 186 K -427 K
195.00 292 K -323 K
200.00 809 K -1.47 M
210.00 396 K -924 K
220.00 560 K -1.05 M
230.00 559 K -1.01 M
240.00 559 K -1.99 M
250.00 1.4 M -4.37 M
260.00 1.02 M -2 M
270.00 835 K -2.37 M
280.00 910 K -2.35 M
290.00 1.19 M -4.22 M
300.00 3.44 M -9.24 M
310.00 1.51 M -2.53 M
315.00 249 -154 K
320.00 1.17 M -6 M
325.00 1.21 K -66.6 K
330.00 1.44 M -4.12 M
335.00 933 -25.3 K
340.00 1.38 M -5.06 M
345.00 1.34 K -18.8 K
350.00 3.32 M -8.69 M
355.00 12 K -204 K
360.00 2.55 M -6.67 M
365.00 7.11 K -79.6 K
370.00 2.31 M -6.26 M
375.00 26.5 K -188 K
380.00 1.83 M -7.94 M
385.00 14.7 K -160 K
390.00 3.16 M -6.93 M
395.00 45 K -158 K
400.00 7.25 M -25.1 M
405.00 38.7 K -293 K
407.50 5.39 K -10.9 K
410.00 1.96 M -9.33 M
412.50 2.89 K -77.6 K
415.00 61.1 K -2.09 M
417.50 562 -15.6 K
420.00 3.24 M -10.9 M
422.50 580 -32.6 K
425.00 22.8 K -566 K
427.50 1.96 K -123 K
430.00 6.39 M -15.9 M
432.50 6.6 K -115 K
435.00 31.5 K -1.12 M
437.50 1.62 K -136 K
440.00 2.22 M -24.4 M
442.50 23.7 K -297 K
445.00 11.8 K -1.14 M
447.50 3.83 K -242 K
450.00 6.34 M -27.6 M
452.50 994 -252 K
455.00 117 K -2.52 M
457.50 1.16 K -476 K
460.00 4.06 M -16.4 M
462.50 10.6 K -217 K
465.00 110 K -1.86 M
467.50 37.4 K -577 K
470.00 3.02 M -16 M
472.50 54.1 K -561 K
475.00 190 K -3.11 M
477.50 17 K -1.17 M
480.00 7.36 M -20.6 M
482.50 20.8 K -742 K
485.00 352 K -2.55 M
487.50 94.1 K -1.61 M
490.00 5.38 M -18.2 M
492.50 59.5 K -2.51 M
495.00 472 K -13.1 M
497.50 1.44 M -6.7 M
500.00 20.6 M -79.1 M
502.50 1.59 M -6.89 M
505.00 3.26 M -25.4 M
507.50 2.43 M -7.08 M
510.00 11.1 M -26 M
512.50 1.16 M -5.28 M
515.00 2.69 M -5.86 M
517.50 4.44 M -3.22 M
520.00 12.3 M -22.9 M
522.50 731 K -3.52 M
525.00 3.26 M -6.77 M
527.50 2.27 M -2.36 M
530.00 11.6 M -21.6 M
532.50 1.1 M -2.6 M
535.00 2.32 M -6.09 M
537.50 1.42 M -2.31 M
540.00 11.5 M -18.7 M
542.50 1.95 M -1.61 M
545.00 3.02 M -6.85 M
547.50 1.24 M -2.82 M
550.00 17.6 M -25.4 M
552.50 730 K -1.39 M
555.00 2.81 M -3.27 M
557.50 1.02 M -1.17 M
560.00 9.64 M -12.7 M
562.50 751 K -1.48 M
565.00 1.98 M -2.83 M
567.50 499 K -778 K
570.00 8.62 M -9.68 M
572.50 381 K -388 K
575.00 3.9 M -2.29 M
577.50 679 K -347 K
580.00 9.49 M -8.13 M
582.50 337 K -163 K
585.00 1.81 M -1.14 M
587.50 302 K -121 K
590.00 7.7 M -4.36 M
592.50 1.31 M -58.9 K
595.00 2.57 M -586 K
597.50 338 K -71 K
600.00 26.4 M -12.5 M
602.50 417 K -65.6 K
605.00 1.9 M -332 K
607.50 122 K -51.2 K
610.00 8.07 M -3.94 M
612.50 332 K -37.4 K
615.00 1.06 M -406 K
617.50 164 K -20 K
620.00 15.5 M -4 M
622.50 198 K -2.53 K
625.00 1.27 M -140 K
627.50 133 K -2.4 K
630.00 8.56 M -3.5 M
632.50 108 K -4.79 K
635.00 543 K -150 K
637.50 116 K -4.59 K
640.00 8.22 M -2.3 M
642.50 164 K 0
645.00 370 K -44.2 K
647.50 153 K 0
650.00 12.7 M -2.91 M
652.50 98.3 K -412
655.00 275 K -31.1 K
657.50 57.5 K -369
660.00 8.98 M -1.7 M
662.50 30.9 K 0
665.00 293 K -4.42 K
667.50 95.2 K -6.67 K
670.00 3.28 M -619 K
672.50 28.6 K 0
675.00 352 K -31.5 K
677.50 48.1 K -324
680.00 4.84 M -761 K
682.50 78.6 K -6.02 K
685.00 239 K -5.57 K
687.50 12.1 K -5.05 K
690.00 2.61 M -778 K
692.50 11.2 K 0
695.00 179 K -10.2 K
697.50 10.3 K 0
700.00 12.7 M -2.36 M
702.50 21.1 K -271
705.00 93 K -4.04 K
707.50 16.9 K -196
710.00 2.74 M -346 K
712.50 9.73 K 0
715.00 70.4 K -523
717.50 6.64 K -2.95 K
720.00 4.8 M -315 K
722.50 22.8 K 0
725.00 188 K 0
727.50 896 0
730.00 4.13 M -290 K
732.50 59.2 K 0
735.00 2.85 K 0
740.00 3 M -512 K
745.00 2.08 K 0
750.00 6.91 M -466 K
755.00 1.24 K 0
760.00 2.24 M -191 K
765.00 384 0
770.00 1.75 M -92.3 K
780.00 3.3 M -67.2 K
790.00 1.54 M -195 K
800.00 7.29 M -249 K
810.00 1.34 M -210 K
820.00 1.82 M -120 K
830.00 836 K -146 K
840.00 1.36 M -95.3 K
850.00 3.03 M -148 K
860.00 1.75 M -124 K
870.00 900 K -83.1 K
880.00 1.24 M -89.1 K
890.00 746 K -117 K
900.00 2.93 M -141 K
910.00 1.21 M -137 K
920.00 878 K -136 K
930.00 839 K -88.5 K
940.00 701 K -121 K
950.00 1.27 M -99.5 K
960.00 660 K -85.6 K
970.00 992 K -95.5 K
980.00 925 K -94.6 K
990.00 986 K -244 K
1000.00 2.99 M -157 K
1010.00 748 K -126 K
1020.00 1.07 M -131 K
1030.00 909 K -98.9 K
1040.00 399 K -129 K
1050.00 1.37 M -138 K
1060.00 422 K -62.6 K
1070.00 429 K -56.6 K
1080.00 580 K -106 K
1090.00 631 K -120 K
1100.00 1.41 M -152 K
1110.00 1.92 M -88.8 K
1120.00 10.8 M -140 K
1130.00 346 K -989
1140.00 35.2 K -2 K
1150.00 976 K -1.25 K
1160.00 52.9 K 0
1170.00 126 K -2.97 K
1180.00 128 K -6.96 K
1190.00 78 K -1.83 K
1200.00 125 K -2.72 K
1210.00 42.3 K -5.93 K
1220.00 161 K -30 K
1230.00 463 K -18.8 K
1240.00 37.1 K -469
1250.00 52.6 K -476
1260.00 17 K -295
1270.00 102 K -287
1280.00 42.2 K -7.7 K
1290.00 62.7 K -28.3 K
1300.00 339 K -16.8 K
1310.00 2 M -839