Closed
⌘K
Sign in Sign up

Advanced Micro Devices AMD 504.8 -61.62 -10.88% Regime: Trend Down (87%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.689
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
1.03
IV Rank
64.1
IV Percentile
70.6
Max Pain
558

Premium distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-807.4
807.4
View values by strike
AMD · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
5.00 1.06 B 8.15 K
10.00 6.52 M 7.9 K
15.00 0 1.2 K
20.00 48.4 M 3.81 K
25.00 12.4 M 11.6 K
30.00 10.8 M 19.5 K
35.00 8.2 M 9.03 K
40.00 12.6 M 29.9 K
45.00 13 M 31 K
50.00 40.7 M 58.5 K
55.00 29.2 M 54.4 K
60.00 25.8 M 83.9 K
65.00 28.7 M 63.7 K
70.00 82.3 M 196 K
75.00 117 M 270 K
80.00 101 M 203 K
85.00 78.4 M 565 K
90.00 518 M 355 K
95.00 98.1 M 553 K
100.00 506 M 1.73 M
105.00 273 M 380 K
110.00 118 M 816 K
115.00 139 M 612 K
120.00 191 M 1.56 M
125.00 102 M 654 K
130.00 139 M 2.83 M
135.00 196 M 930 K
140.00 327 M 2.55 M
145.00 143 M 1.16 M
150.00 371 M 3.48 M
155.00 77.5 M 1.04 M
160.00 151 M 3.06 M
165.00 150 M 1.61 M
170.00 131 M 4.7 M
175.00 95 M 1.66 M
180.00 225 M 2.89 M
185.00 128 M 1.62 M
190.00 139 M 3.02 M
195.00 193 M 2.3 M
200.00 452 M 12.4 M
210.00 257 M 6.07 M
220.00 342 M 8.51 M
230.00 273 M 6.76 M
240.00 277 M 15.2 M
250.00 685 M 37.7 M
260.00 544 M 16.5 M
270.00 236 M 19.7 M
280.00 242 M 17.1 M
290.00 250 M 34.6 M
300.00 554 M 94.8 M
310.00 216 M 23 M
315.00 149 K 169 K
320.00 146 M 56.7 M
325.00 500 K 43.2 K
330.00 159 M 30.2 M
335.00 241 K 9.91 K
340.00 123 M 43.8 M
345.00 612 K 11.1 K
350.00 254 M 76.8 M
355.00 1.67 M 24.8 K
360.00 173 M 44.2 M
365.00 593 K 52 K
370.00 136 M 40.5 M
375.00 1.72 M 70.9 K
380.00 91.4 M 54.9 M
385.00 886 K 104 K
390.00 132 M 39.6 M
395.00 2.13 M 120 K
400.00 275 M 158 M
405.00 1.51 M 176 K
407.50 160 K 7.11 K
410.00 73.3 M 49.3 M
412.50 86.5 K 50.1 K
415.00 1.77 M 1.16 M
417.50 14.7 K 6.78 K
420.00 88.2 M 64.6 M
422.50 9.25 K 18.9 K
425.00 359 K 432 K
427.50 41.6 K 114 K
430.00 109 M 66.8 M
432.50 120 K 80.1 K
435.00 473 K 997 K
437.50 14.1 K 108 K
440.00 55.7 M 85.2 M
442.50 155 K 126 K
445.00 85.7 K 1.24 M
447.50 35.6 K 154 K
450.00 137 M 166 M
452.50 6.7 K 172 K
455.00 727 K 2.02 M
457.50 5.24 K 304 K
460.00 75.2 M 81.7 M
462.50 91.3 K 173 K
465.00 468 K 2.21 M
467.50 116 K 149 K
470.00 51.1 M 93.3 M
472.50 132 K 233 K
475.00 618 K 2.65 M
477.50 43.5 K 782 K
480.00 96.7 M 92.2 M
482.50 43.4 K 455 K
485.00 878 K 3 M
487.50 82.8 K 471 K
490.00 75.9 M 72.8 M
492.50 98.7 K 858 K
495.00 1.33 M 5.05 M
497.50 157 K 487 K
500.00 281 M 255 M
502.50 58.8 K 1.18 M
505.00 1.62 M 5.84 M
507.50 230 K 1.72 M
510.00 78.6 M 97 M
512.50 327 K 2.32 M
515.00 2.4 M 8.28 M
517.50 850 K 3.38 M
520.00 79.9 M 114 M
522.50 637 K 4.5 M
525.00 3.19 M 12.6 M
527.50 920 K 4.39 M
530.00 115 M 145 M
532.50 665 K 6.17 M
535.00 2.08 M 19.3 M
537.50 1.5 M 7.73 M
540.00 56.8 M 132 M
542.50 1.66 M 6.09 M
545.00 2.98 M 27.8 M
547.50 912 K 12.1 M
550.00 108 M 264 M
552.50 489 K 8.54 M
555.00 2.17 M 19.9 M
557.50 938 K 7.69 M
560.00 63.9 M 117 M
562.50 458 K 11 M
565.00 1.33 M 21.3 M
567.50 129 K 6.31 M
570.00 56.6 M 118 M
572.50 93.8 K 3.83 M
575.00 2.09 M 20.9 M
577.50 227 K 3.37 M
580.00 38.9 M 131 M
582.50 118 K 2 M
585.00 984 K 15.9 M
587.50 70.7 K 1.21 M
590.00 30.7 M 80.7 M
592.50 398 K 874 K
595.00 765 K 8.74 M
597.50 92.4 K 687 K
600.00 162 M 280 M
602.50 86.6 K 499 K
605.00 559 K 5.42 M
607.50 27.4 K 605 K
610.00 34.1 M 85.5 M
612.50 72.7 K 673 K
615.00 480 K 8.32 M
617.50 43 K 236 K
620.00 65.2 M 96.1 M
622.50 34.7 K 34.9 K
625.00 354 K 3.34 M
627.50 22 K 48.8 K
630.00 43.7 M 92.8 M
632.50 25.6 K 232 K
635.00 162 K 3.36 M
637.50 28.7 K 74.5 K
640.00 36.6 M 72.6 M
642.50 42.2 K 0
645.00 129 K 940 K
647.50 35 K 0
650.00 52.3 M 99.3 M
652.50 28.1 K 9.5 K
655.00 205 K 933 K
657.50 9.51 K 9.78 K
660.00 63.3 M 61.3 M
662.50 7.56 K 0
665.00 129 K 103 K
667.50 20.2 K 213 K
670.00 19.8 M 22.8 M
672.50 7.67 K 0
675.00 77.7 K 1.73 M
677.50 8.2 K 11.8 K
680.00 24.1 M 31.8 M
682.50 17.3 K 316 K
685.00 71.1 K 180 K
687.50 2.54 K 217 K
690.00 22.6 M 36.5 M
692.50 8.7 K 0
695.00 49.1 K 431 K
697.50 13.7 K 0
700.00 123 M 109 M
702.50 16.9 K 13.6 K
705.00 52.4 K 122 K
707.50 22.3 K 14.1 K
710.00 29.7 M 18.6 M
712.50 9.5 K 0
715.00 34.3 K 27.8 K
717.50 2.16 K 162 K
720.00 46.3 M 16.2 M
722.50 1.91 K 0
725.00 46 K 0
727.50 313 0
730.00 34.4 M 16.6 M
732.50 14 K 0
735.00 1.29 K 0
740.00 29.9 M 31.7 M
745.00 809 0
750.00 49.4 M 27.8 M
755.00 452 0
760.00 34.2 M 11.5 M
765.00 191 0
770.00 17.8 M 6.04 M
780.00 20 M 4.49 M
790.00 17 M 15.3 M
800.00 66.6 M 18.8 M
810.00 17.4 M 16.8 M
820.00 24.2 M 9.92 M
830.00 9.41 M 11.6 M
840.00 10.1 M 7.77 M
850.00 38.7 M 13 M
860.00 40.2 M 10.5 M
870.00 13.5 M 8.07 M
880.00 13.3 M 9.21 M
890.00 9.29 M 12.9 M
900.00 31 M 14.9 M
910.00 16.1 M 14.1 M
920.00 15.5 M 15.1 M
930.00 12.4 M 9.87 M
940.00 8.86 M 13.7 M
950.00 16.7 M 12.6 M
960.00 8.52 M 9.67 M
970.00 8.69 M 11.6 M
980.00 9.85 M 11.7 M
990.00 19.8 M 29 M
1000.00 36.8 M 20.6 M
1010.00 10.5 M 16.5 M
1020.00 11.3 M 18 M
1030.00 15.7 M 14.7 M
1040.00 5.75 M 19.6 M
1050.00 17 M 21.8 M
1060.00 4.88 M 9.63 M
1070.00 6.46 M 8.75 M
1080.00 7.48 M 17 M
1090.00 9.92 M 20.1 M
1100.00 16.4 M 26.2 M
1110.00 24.6 M 15.6 M
1120.00 140 M 23.7 M
1130.00 3.62 M 168 K
1140.00 387 K 327 K
1150.00 15.9 M 227 K
1160.00 564 K 0
1170.00 3.21 M 566 K
1180.00 2.29 M 1.41 M
1190.00 1.67 M 393 K
1200.00 1.56 M 591 K
1210.00 689 K 1.29 M
1220.00 3.97 M 7.14 M
1230.00 10.4 M 4 M
1240.00 393 K 138 K
1250.00 576 K 136 K
1260.00 325 K 70.6 K
1270.00 2.21 M 65.3 K
1280.00 952 K 2.34 M
1290.00 989 K 8.34 M
1300.00 4.05 M 4.58 M
1310.00 22.2 M 235 K