AMD Options Volume by Strike

Advanced Micro Devices AMD 504.8 -61.62 -10.88% Regime: Trend Down (87%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.689

Put Call Ratio (OI)

1.12

Put Call Ratio (Vol)

1.03

IV Rank

64.1

IV Percentile

70.6

Max Pain

558

Volume distribution (2026-10-30)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AMD · Volume distribution · 2026-10-30. Contracts traded.
Strike	Calls	Puts
5.00	15	96
10.00	11	58
15.00	0	24
20.00	10	27
25.00	46	131
30.00	13	98
35.00	6	233
40.00	8	34
45.00	35	31
50.00	7	77
55.00	7	48
60.00	8	146
65.00	7	53
70.00	42	79
75.00	10	79
80.00	13	62
85.00	10	134
90.00	92	1.26 K
95.00	24	162
100.00	13	4.05 K
105.00	26	206
110.00	166	183
115.00	151	97
120.00	40	1.09 K
125.00	247	194
130.00	116	370
135.00	29	174
140.00	23	941
145.00	52	102
150.00	67	1.96 K
155.00	63	82
160.00	22	344
165.00	36	128
170.00	29	295
175.00	109	206
180.00	53	337
185.00	97	168
190.00	24	1.01 K
195.00	187	260
200.00	67	929
210.00	110	362
220.00	41	468
230.00	71	2.21 K
240.00	62	3.07 K
250.00	116	2.25 K
260.00	85	439
270.00	72	653
280.00	77	908
290.00	93	1.47 K
300.00	540	7.11 K
310.00	112	4.58 K
315.00	5	213
320.00	89	13.3 K
325.00	26	370
330.00	57	1.4 K
335.00	30	347
340.00	276	4.39 K
345.00	26	64
350.00	294	7.86 K
355.00	150	399
360.00	151	2.22 K
365.00	20	243
370.00	82	5.77 K
375.00	24	296
380.00	255	4.05 K
385.00	35	410
390.00	68	2.5 K
395.00	115	241
400.00	1.19 K	10.9 K
405.00	196	605
407.50	24	896
410.00	184	4.02 K
412.50	26	213
415.00	49	1.05 K
417.50	3	164
420.00	369	6.2 K
422.50	6	185
425.00	230	1.71 K
427.50	7	487
430.00	88	3.94 K
432.50	20	113
435.00	70	1.26 K
437.50	4	396
440.00	385	4.82 K
442.50	3	331
445.00	46	811
447.50	40	1.02 K
450.00	449	13.5 K
452.50	28	602
455.00	94	1.82 K
457.50	36	957
460.00	552	4.17 K
462.50	93	513
465.00	137	1.65 K
467.50	113	913
470.00	439	7.36 K
472.50	237	937
475.00	507	3.35 K
477.50	622	1.35 K
480.00	804	12.6 K
482.50	186	3.17 K
485.00	474	4.72 K
487.50	297	5.01 K
490.00	1.5 K	22.2 K
492.50	642	7.36 K
495.00	1.82 K	24 K
497.50	10.1 K	12 K
500.00	26.8 K	47.4 K
502.50	13.6 K	6.86 K
505.00	17.8 K	13.9 K
507.50	10.2 K	6 K
510.00	27.5 K	15.8 K
512.50	13.3 K	5.13 K
515.00	18.2 K	6.46 K
517.50	10.4 K	2.13 K
520.00	23.7 K	6.47 K
522.50	7.53 K	1.79 K
525.00	17.9 K	2.64 K
527.50	10.5 K	770
530.00	16 K	5.04 K
532.50	8.14 K	911
535.00	9.1 K	2.02 K
537.50	3.49 K	1.11 K
540.00	17 K	3.93 K
542.50	4.73 K	473
545.00	3.64 K	2.87 K
547.50	1.59 K	913
550.00	15.7 K	3.46 K
552.50	1.24 K	278
555.00	2.41 K	1.27 K
557.50	891	264
560.00	5.37 K	1.46 K
562.50	945	309
565.00	4.42 K	636
567.50	503	106
570.00	4.58 K	1.68 K
572.50	823	232
575.00	1.96 K	508
577.50	331	136
580.00	7.82 K	782
582.50	469	62
585.00	1.07 K	558
587.50	375	531
590.00	4.74 K	733
592.50	676	96
595.00	2.77 K	149
597.50	539	289
600.00	14.1 K	1.46 K
602.50	233	464
605.00	1.23 K	71
607.50	184	108
610.00	3.96 K	717
612.50	307	48
615.00	1.33 K	53
617.50	710	29
620.00	4.06 K	404
622.50	224	35
625.00	1.49 K	97
627.50	809	38
630.00	3.93 K	259
632.50	415	6
635.00	896	25
637.50	137	28
640.00	2.95 K	419
642.50	90	31
645.00	1.59 K	33
647.50	192	3
650.00	6.13 K	291
652.50	285	14
655.00	242	22
657.50	90	5
660.00	1.76 K	219
662.50	116	4
665.00	187	12
667.50	34	20
670.00	1.49 K	203
672.50	89	0
675.00	1.12 K	57
677.50	29	1
680.00	2.31 K	88
682.50	17	28
685.00	397	62
687.50	249	18
690.00	914	436
692.50	16	0
695.00	190	25
697.50	29	0
700.00	7.86 K	300
702.50	26	3
705.00	511	37
707.50	21	1
710.00	468	150
712.50	51	0
715.00	77	8
717.50	8	11
720.00	830	85
722.50	9	0
725.00	2.06 K	0
727.50	14	0
730.00	447	71
732.50	222	0
735.00	57	0
740.00	481	453
742.50	1	0
745.00	12	0
750.00	1.44 K	76
755.00	18	0
760.00	759	88
765.00	3	0
770.00	283	179
780.00	411	38
790.00	1.79 K	49
800.00	2.73 K	94
810.00	305	181
820.00	216	55
830.00	294	111
840.00	289	175
850.00	455	94
860.00	198	262
870.00	117	28
880.00	211	46
890.00	442	88
900.00	725	38
910.00	333	280
920.00	245	112
930.00	116	112
940.00	1.54 K	99
950.00	186	76
960.00	239	237
970.00	166	221
980.00	370	184
990.00	999	324
1000.00	1.3 K	120
1010.00	156	37
1020.00	183	132
1030.00	269	33
1040.00	163	36
1050.00	566	57
1060.00	132	80
1070.00	127	27
1080.00	273	277
1090.00	80	130
1100.00	264	31
1110.00	438	23
1120.00	1.44 K	88
1130.00	113	13
1140.00	200	4
1150.00	959	11
1160.00	341	0
1170.00	289	6
1180.00	210	20
1190.00	159	5
1200.00	789	10
1210.00	642	36
1220.00	112	122
1230.00	100	28
1240.00	214	4
1250.00	97	6
1260.00	117	4
1270.00	96	3
1280.00	158	9
1290.00	169	231
1300.00	148	9
1310.00	608	12