Pre-market
⌘K
Sign in Sign up

Waste Connections WCN 191.66 -0.15 -0.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.24
Put Call Ratio (OI)
0.812
Put Call Ratio (Vol)
1.21
IV Rank
62.9
IV Percentile
71.3
Max pain
170

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-91.1
91.1
View values by strike
WCN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
105.00 0 103
110.00 1 0
115.00 2 2
120.00 0 6
125.00 2 1
130.00 3 105
135.00 4 3
140.00 1 5
145.00 2 6
150.00 7 11
155.00 10 57
160.00 44 16
165.00 20 26
170.00 8 21
175.00 38 22
180.00 20 105
185.00 281 61
190.00 16 35
195.00 8 25
200.00 23 4
210.00 56 50
220.00 6 0
250.00 1 0