Pre-market
⌘K
Sign in Sign up

Waste Connections WCN 191.66 -0.15 -0.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.24
Put Call Ratio (OI)
0.812
Put Call Ratio (Vol)
1.21
IV Rank
62.9
IV Percentile
71.3
Max pain
170

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-91.1
91.1
View values by strike
WCN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
105.00 0 -74.9
110.00 98.4 0
115.00 20.7 K -4.06
120.00 0 -10.8
125.00 588 -8
130.00 290 -270
135.00 97.3 -31.9
140.00 0 -54.5
145.00 196 -363
150.00 3.73 K -1.87 K
155.00 3.09 K -408
160.00 53.1 K -1.75 K
165.00 33.1 K -2.72 K
170.00 25.8 K -2.32 K
175.00 79.1 K -4.79 K
180.00 56.9 K -6.21 K
185.00 40.8 K -24 K
190.00 29.3 K -11 K
195.00 20.3 K -6.83 K
200.00 11.5 K -272
210.00 7.81 K -4.33 K
220.00 79.8 0
250.00 4.61 0