Waste Connections WCN 191.66 -0.15 -0.08%
ATM IV
0.24
Put Call Ratio (OI)
0.812
Put Call Ratio (Vol)
1.21
IV Rank
62.9
IV Percentile
71.3
Max pain
170
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | -1.52 K |
| 110.00 | 25.6 | 0 |
| 115.00 | 9.88 K | -69.1 |
| 120.00 | 0 | -215 |
| 125.00 | 247 | -147 |
| 130.00 | 174 | -5.69 K |
| 135.00 | 59.6 | -705 |
| 140.00 | 0 | -1.39 K |
| 145.00 | 123 | -7.54 K |
| 150.00 | 1.51 K | -52.5 K |
| 155.00 | 4.99 K | -12.1 K |
| 160.00 | 4.63 K | -72.4 K |
| 165.00 | 10.6 K | -106 K |
| 170.00 | 17.7 K | -107 K |
| 175.00 | 362 K | -236 K |
| 180.00 | 496 K | -247 K |
| 185.00 | 471 K | -685 K |
| 190.00 | 503 K | -207 K |
| 195.00 | 439 K | -112 K |
| 200.00 | 367 K | -3.24 K |
| 210.00 | 230 K | -28.4 K |
| 220.00 | 1.09 K | 0 |
| 250.00 | 124 | 0 |