Closed
⌘K
Sign in Sign up

Waste Connections WCN 191.66 -0.15 -0.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WCN / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.70
62.86
Mean
47.37
Window
+27.2%
ATM IV z 1.02
0.24
Mean
0.2
Window
+37.3%
IV Percentile z 0.28
71.26
Mean
64.38
Window
+19.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.82
ATM IV 0.83 1.00 0.82
IV Percent... 0.82 0.82 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 191.66 62.86 0.24 71.26
2026-11-04 191.81 52.43 0.22 51.95
2026-11-03 186.66 53.94 0.22 54.3
2026-11-02 188.17 63.54 0.24 72.55
2026-10-30 184.08 63.74 0.24 73.73
2026-10-29 181.97 60.58 0.24 68.11
2026-10-28 179.76 52.17 0.22 52.57
2026-10-27 181.97 45.8 0.21 37.15
2026-10-26 186.72 45.6 0.21 36.51
2026-10-23 186.6 54.13 0.22 55.34
2026-10-22 184.88 53.14 0.22 54.55
2026-10-21 168.28 79.04 0.27 94.86
2026-10-20 169.48 60.89 0.24 69.17
2026-10-19 165.69 63.09 0.24 73.02
2026-10-15 165.51 44.52 0.21 33.99
2026-10-14 156.82 65.32 0.24 76.68
2026-10-13 153.67 70.84 0.25 85.77
2026-10-12 153.71 69.44 0.25 82.54
2026-10-09 152.83 67.79 0.25 82.21
2026-10-08 154.69 65.2 0.24 77.87
2026-10-07 155.16 69.48 0.25 83
2026-10-06 154.62 71.33 0.26 86.56
2026-10-05 154.3 64.02 0.24 76.98
2026-10-02 153.82 60.85 0.24 72.73
2026-10-01 150.66 54.41 0.22 60.08
2026-09-30 153.93 54.46 0.22 60.47
2026-09-29 155.56 59.47 0.23 69.96
2026-09-28 156.16 56.27 0.23 64.68
2026-09-25 155.56 54.81 0.22 62.85
2026-09-24 155.93 58.87 0.23 69.84
2026-09-23 155.41 50.68 0.22 56.75
2026-09-22 155.42 48.41 0.21 50
2026-09-21 155.55 44.31 0.21 37.05
2026-09-18 155.33 46.29 0.21 44.44
2026-09-17 155.23 50.17 0.22 54.76
2026-09-16 156.5 53.71 0.22 61.51
2026-09-15 159.47 50.65 0.22 57.14
2026-09-14 161.03 50.6 0.22 56.97
2026-09-11 159.74 41.18 0.2 31.75
2026-09-10 159.44 48.53 0.21 53.17
2026-09-09 161.25 36.08 0.19 25
2026-09-08 163.16 45.37 0.21 43.65
2026-09-04 164.87 44.98 0.21 42.46
2026-09-03 166.81 37.44 0.19 26.98
2026-09-02 164.09 42.63 0.2 36.9
2026-09-01 163.89 42.5 0.2 35.86
2026-08-31 165.32 48.59 0.21 53.6
2026-08-28 165.93 35.11 0.19 26.29
2026-08-27 165.68 33.58 0.19 23.11
2026-08-26 167.15 46.59 0.21 47.81