After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

United States Oil Fund USO 141.45 -1.21 -0.85% Regime: Trend Up (85%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.499
Put Call Ratio (OI)
1.24
Put Call Ratio (Vol)
0.677
IV Rank
21.5
IV Percentile
47.8
Max pain
146

Volume distribution (2026-11-10)

DTE \text{DTE}
1.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-188.5
188.5
View values by strike
USO · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
5.00 12 201
10.00 15 36
15.00 0 5
20.00 9 14
25.00 2 102
30.00 12 332
35.00 5 2.1 K
40.00 12 510
43.00 0 1
44.00 0 1
45.00 6 159
49.00 0 3
50.00 91 68
51.00 0 4
52.00 0 1
53.00 0 8
54.00 0 11
55.00 30 66
56.00 0 4
57.00 0 5
58.00 0 7
59.00 0 39
60.00 0 616
61.00 0 12
62.00 2 6
63.00 2 7
64.00 1 5
65.00 49 56
66.00 8 9
67.00 10 6
68.00 10 12
69.00 51 49
70.00 21 54
71.00 12 43
72.00 10 47
73.00 114 56
74.00 41 8
75.00 67 167
76.00 2 67
77.00 321 15
78.00 30 15
79.00 52 119
80.00 21 693
81.00 21 19
82.00 45 66
83.00 42 60
84.00 2 19
85.00 37 2.13 K
86.00 22 21
87.00 11 41
88.00 8 100
89.00 39 46
90.00 142 425
91.00 74 58
92.00 20 61
93.00 168 114
94.00 24 207
95.00 39 234
96.00 22 91
97.00 29 47
98.00 36 185
99.00 82 122
100.00 98 4.64 K
101.00 63 163
102.00 127 100
103.00 52 133
104.00 77 96
105.00 97 321
106.00 787 132
107.00 78 49
108.00 76 230
109.00 27 66
110.00 63 315
111.00 20 56
112.00 61 59
113.00 48 84
114.00 96 227
115.00 75 355
116.00 25 139
117.00 77 346
118.00 25 641
119.00 55 342
120.00 209 4.27 K
121.00 247 432
122.00 254 2.12 K
123.00 159 537
124.00 181 505
125.00 239 3.63 K
126.00 264 287
127.00 389 494
128.00 93 352
129.00 97 669
130.00 350 4.45 K
131.00 76 579
132.00 48 877
133.00 164 983
134.00 92 1.22 K
135.00 852 4.38 K
136.00 236 1.57 K
137.00 255 1.5 K
138.00 714 1.68 K
139.00 828 1.43 K
140.00 4.03 K 5.89 K
140.50 78 13
141.00 2.14 K 1.23 K
141.50 96 27
142.00 3.35 K 527
142.50 38 18
143.00 2.09 K 895
143.50 164 54
144.00 1.79 K 757
144.50 215 68
145.00 6.67 K 1.07 K
145.50 172 25
146.00 1.98 K 204
146.50 340 38
147.00 891 480
147.50 118 47
148.00 1.38 K 464
148.50 459 12
149.00 602 350
149.50 172 27
150.00 3.6 K 1.4 K
151.00 1.11 K 186
152.00 5.19 K 314
152.50 540 20
153.00 4.62 K 120
154.00 1.03 K 453
155.00 3.56 K 459
156.00 826 528
157.00 2.25 K 261
157.50 202 4
158.00 966 115
159.00 815 143
160.00 4.41 K 314
161.00 318 77
162.00 328 137
162.50 13 2
163.00 353 142
164.00 2.17 K 391
165.00 2.45 K 318
166.00 554 467
167.00 202 751
167.50 73 172
168.00 603 66
169.00 195 88
170.00 5.66 K 237
171.00 221 84
172.00 80 352
172.50 11 4
173.00 98 535
174.00 71 120
175.00 3.58 K 91
176.00 378 303
177.00 423 29
177.50 81 12
178.00 79 36
179.00 606 64
180.00 1.92 K 116
181.00 98 113
182.00 102 39
182.50 24 2
183.00 161 16
184.00 112 19
185.00 594 132
186.00 28 14
187.00 168 42
187.50 5 2
188.00 64 25
189.00 432 16
190.00 2.48 K 59
191.00 56 35
192.00 84 305
192.50 120 0
193.00 234 13
194.00 125 113
195.00 735 44
196.00 383 27
197.00 291 31
197.50 6 0
198.00 170 115
199.00 458 44
200.00 4.17 K 181
202.50 1.89 K 0
205.00 471 158
207.50 15 0
210.00 319 59
212.50 1 0
215.00 294 48
220.00 529 63
225.00 74 34
230.00 124 126
235.00 374 45
240.00 449 24
245.00 168 155
250.00 297 76
255.00 196 26
260.00 88 73
265.00 166 80
270.00 168 76
275.00 306 583
280.00 929 102
285.00 95 40
290.00 473 43
295.00 782 41
300.00 857 70
305.00 471 12
310.00 1.24 K 26
315.00 791 2
320.00 77 0
325.00 146 13
330.00 275 13