After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

United States Oil Fund USO 141.45 -1.21 -0.85% Regime: Trend Up (85%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.499
Put Call Ratio (OI)
1.24
Put Call Ratio (Vol)
0.677
IV Rank
21.5
IV Percentile
47.8
Max pain
146

Gamma exposure (2026-11-10)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-188.5
188.5
View values by strike
USO · Gamma exposure · 2026-11-10. USD of exposure per 1% underlying move.
StrikeCallsPuts
5.00 0 -176
10.00 2.31e-7 -48.9
15.00 0 -15.4
20.00 1.33e-8 -10.9 K
25.00 0 -6.77 K
30.00 -3.8e-8 -5.11 K
35.00 -4.79e-8 -22.1 K
40.00 -2.03e-7 -65.9 K
43.00 0 -4.64
44.00 0 -11.9
45.00 -3.25e-8 -37.4 K
49.00 0 -56.9
50.00 1.44e-5 -124 K
51.00 0 -1.24 K
52.00 0 -873
53.00 0 -559
54.00 0 -1.69 K
55.00 -2.89e-6 -95.3 K
56.00 0 -1.96 K
57.00 0 -3.42 K
58.00 0 -3.18 K
59.00 0 -677
60.00 0 -200 K
61.00 0 -5.73 K
62.00 0 -2.71 K
63.00 -1.28e-7 -4.92 K
64.00 -5.55e-5 -4.72 K
65.00 5.67 K -169 K
66.00 -1.37e-4 -12.4 K
67.00 -9.44e-5 -13.4 K
68.00 -3.74e-5 -6.65 K
69.00 183 -9.13 K
70.00 42.7 K -320 K
71.00 77 -13.8 K
72.00 974 -7.57 K
73.00 6.47 K -7.84 K
74.00 660 -4.28 K
75.00 37.6 K -202 K
76.00 526 -21.8 K
77.00 4.72 K -21.4 K
78.00 3.86 K -13.6 K
79.00 8.44 K -19.5 K
80.00 48.5 K -575 K
81.00 7.51 K -20.2 K
82.00 6.62 K -12.8 K
83.00 3.48 K -7.61 K
84.00 5.1 K -16.9 K
85.00 39.9 K -347 K
86.00 3.49 K -13.8 K
87.00 6.77 K -52.3 K
88.00 974 -26.6 K
89.00 37.2 K -41.5 K
90.00 91.5 K -886 K
91.00 17.9 K -30.9 K
92.00 13.4 K -44.8 K
93.00 6.52 K -20.3 K
94.00 3.92 K -49.4 K
95.00 273 K -701 K
96.00 8.4 K -25.7 K
97.00 5.49 K -67.2 K
98.00 6.76 K -45.3 K
99.00 13.8 K -84.4 K
100.00 554 K -4.63 M
101.00 18.2 K -165 K
102.00 63.3 K -105 K
103.00 23.6 K -89 K
104.00 36.8 K -135 K
105.00 152 K -1.03 M
106.00 108 K -153 K
107.00 29.2 K -84.6 K
108.00 38.5 K -67.8 K
109.00 30.6 K -380 K
110.00 523 K -2.84 M
111.00 38.6 K -201 K
112.00 26.8 K -70.6 K
113.00 99.6 K -120 K
114.00 105 K -445 K
115.00 516 K -3.92 M
116.00 52.3 K -388 K
117.00 68.8 K -220 K
118.00 60.8 K -372 K
119.00 81.4 K -233 K
120.00 1.3 M -9.03 M
121.00 157 K -1.4 M
122.00 174 K -617 K
123.00 153 K -337 K
124.00 184 K -442 K
125.00 1.99 M -5.09 M
126.00 195 K -1.54 M
127.00 228 K -826 K
128.00 231 K -489 K
129.00 199 K -927 K
130.00 1.47 M -11.8 M
131.00 160 K -954 K
132.00 325 K -2.81 M
133.00 247 K -1.22 M
134.00 326 K -2.08 M
135.00 2.09 M -8.59 M
136.00 365 K -4.21 M
137.00 575 K -2.49 M
138.00 527 K -2.64 M
139.00 517 K -1.83 M
140.00 4.5 M -17.7 M
140.50 19.6 K -30.3 K
141.00 7.93 M -2.92 M
141.50 3.78 K -115 K
142.00 1.99 M -4.05 M
142.50 23.9 K -48.3 K
143.00 1.17 M -2.4 M
143.50 127 K -678 K
144.00 1.56 M -2.26 M
144.50 198 K -437 K
145.00 4.76 M -6.55 M
145.50 307 K -385 K
146.00 5.45 M -1.22 M
146.50 304 K -280 K
147.00 1.23 M -1.54 M
147.50 280 K -281 K
148.00 1.76 M -1.8 M
148.50 265 K -346 K
149.00 1.6 M -875 K
149.50 88.5 K -744 K
150.00 11.4 M -8.8 M
151.00 2.47 M -839 K
152.00 1.64 M -921 K
152.50 198 K -173 K
153.00 8.49 M -876 K
154.00 858 K -1.27 M
155.00 4.03 M -2.57 M
156.00 2.43 M -718 K
157.00 1.12 M -678 K
157.50 201 K -42.7 K
158.00 721 K -781 K
159.00 680 K -272 K
160.00 7.85 M -3.8 M
161.00 607 K -280 K
162.00 922 K -305 K
162.50 13.2 K -14.3 K
163.00 764 K -368 K
164.00 551 K -256 K
165.00 2.92 M -974 K
166.00 617 K -173 K
167.00 721 K -197 K
167.50 58.3 K -70.5 K
168.00 360 K -220 K
169.00 293 K -123 K
170.00 4.29 M -645 K
171.00 181 K -99.9 K
172.00 330 K -78.3 K
172.50 13.3 K -1.69 K
173.00 330 K -122 K
174.00 168 K -26.6 K
175.00 2.27 M -342 K
176.00 276 K -53.7 K
177.00 105 K -31.9 K
177.50 24.5 K -1.43 K
178.00 188 K -47.6 K
179.00 89.2 K -64.2 K
180.00 2.75 M -502 K
181.00 74.6 K -49.3 K
182.00 291 K -35.8 K
182.50 63 K -16.4 K
183.00 104 K -11.9 K
184.00 101 K -32.5 K
185.00 1.96 M -280 K
186.00 135 K -13.3 K
187.00 128 K -9.57 K
187.50 2.13 K 0
188.00 175 K -25.5 K
189.00 122 K -34.3 K
190.00 1.88 M -291 K
191.00 534 K -49.1 K
192.00 121 K -317 K
192.50 3.76 K 0
193.00 102 K -76.7 K
194.00 116 K -10.9 K
195.00 860 K -271 K
196.00 162 K -28.9 K
197.00 123 K -15.1 K
197.50 322 0
198.00 209 K -54.1 K
199.00 347 K -75.1 K
200.00 4.31 M -2.11 M
202.50 23.8 K 0
205.00 682 K -102 K
207.50 2.59 K 0
210.00 647 K -36.1 K
212.50 25.6 0
215.00 438 K -36.9 K
220.00 477 K -54.1 K
225.00 458 K -58 K
230.00 454 K -59.2 K
235.00 338 K -13.8 K
240.00 413 K -61.3 K
245.00 520 K -13.4 K
250.00 465 K -66.3 K
255.00 136 K -44.2 K
260.00 328 K -16.1 K
265.00 95.7 K -19.8 K
270.00 127 K -12.8 K
275.00 174 K -37.6 K
280.00 115 K -30.2 K
285.00 59.5 K -2.59 K
290.00 106 K -2.51 K
295.00 186 K -316
300.00 520 K -63.7
305.00 79.9 K -111
310.00 73 K 0
315.00 192 K 0
320.00 5.81 K 0
325.00 3.39 K 0
330.00 37.2 K 0