Closed
⌘K
Sign in Sign up

United States Oil Fund USO 154.25 -1.06 -0.68% Regime: Vol Expansion (60%)

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USO / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
23.26
Mean
36.74
Window
-51.0%
ATM IV z 0.22
0.46
Mean
0.42
Window
+44.8%
IV Percentile z -0.62
49.22
Mean
64.24
Window
-24.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.86
ATM IV 0.64 1.00 0.65
IV Percent... 0.86 0.65 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 154.25 23.26 0.46 49.22
2026-09-17 155.31 24.82 0.48 53.52
2026-09-16 156.17 28.91 0.53 59.38
2026-09-15 161.86 31.11 0.56 64.84
2026-09-14 156.66 29.74 0.54 61.18
2026-09-11 154.9 30.47 0.55 63.67
2026-09-10 158.38 31.41 0.56 66.02
2026-09-09 149.97 23.6 0.47 52.34
2026-09-08 146.03 21.99 0.45 49.22
2026-09-07 141.8 21.16 0.44 47.06
2026-09-04 141.96 19.31 0.42 41.8
2026-09-03 142.09 20.84 0.43 45.7
2026-09-02 141.15 21.85 0.45 49.22
2026-09-01 141 23.11 0.46 51.37
2026-08-31 133.7 19.23 0.41 42.13
2026-08-28 129.7 16.97 0.39 40.39
2026-08-27 130.01 19.62 0.42 43.14
2026-08-26 127.35 20.23 0.43 44.71
2026-08-25 126.15 19.96 0.42 44.71
2026-08-24 132.21 20.5 0.43 45.28
2026-08-21 134.64 22.51 0.45 50.98
2026-08-20 134.54 22.4 0.45 50.59
2026-08-19 130.91 21.04 0.44 48.24
2026-08-18 130.66 22.4 0.45 50.98
2026-08-17 130.29 25.64 0.49 56.69
2026-08-14 126.6 23.14 0.46 52.16
2026-08-13 125.03 23.98 0.47 53.73
2026-08-12 127.3 25.87 0.49 57.25
2026-08-11 127.61 27.94 0.52 59.61
2026-08-10 125.92 28.81 0.53 60.63
2026-08-07 117.98 28.4 0.52 60.39
2026-08-06 118.87 29.99 0.54 63.14
2026-08-05 114.88 25.42 0.49 58.82
2026-08-04 115.78 26.34 0.5 59.61
2026-08-03 122.12 31.26 0.56 65.35
2026-07-31 129.17 29.89 0.54 63.53
2026-07-30 127.48 37.3 0.63 74.51
2026-07-29 129.31 39.58 0.66 77.25
2026-07-28 120.49 30.96 0.56 65.88
2026-07-27 124.76 33.72 0.59 72.44
2026-07-24 136.69 39.21 0.65 76.86
2026-07-23 139.49 38.87 0.65 76.47
2026-07-22 131.68 36.46 0.62 75.69
2026-07-21 128.85 35.91 0.61 75.69
2026-07-20 125.51 34.81 0.6 75.2
2026-07-17 123.96 31.34 0.56 69.02
2026-07-16 119.3 27.92 0.52 65.49
2026-07-15 121.38 30.28 0.55 68.24
2026-07-14 120.17 31.73 0.56 69.41
2026-07-13 117.79 29.36 0.54 67.32