After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

United States Oil Fund USO 141.45 -1.21 -0.85% Regime: Trend Up (85%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USO / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
21.53
Mean
33.4
Window
-35.8%
ATM IV z 0.38
0.5
Mean
0.43
Window
+60.9%
IV Percentile z -0.61
47.77
Mean
61.91
Window
-16.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.86
ATM IV 0.69 1.00 0.66
IV Percent... 0.86 0.66 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 141.45 21.53 0.5 47.77
2026-11-09 142.66 23.97 0.53 54.07
2026-11-06 148.41 25.23 0.54 58.7
2026-11-05 148.21 26.56 0.56 63.16
2026-11-04 145.41 29.49 0.54 58.98
2026-11-03 158.17 31.74 0.56 66.02
2026-11-02 156.87 33.11 0.58 69.02
2026-10-30 168.83 27.94 0.52 55.47
2026-10-29 168.19 27.8 0.52 54.69
2026-10-28 166.57 28.43 0.52 56.64
2026-10-27 163.88 26.35 0.5 53.13
2026-10-26 166.23 29.95 0.54 61.18
2026-10-23 169.53 30.3 0.55 62.89
2026-10-22 162.51 26.15 0.5 53.13
2026-10-21 159.8 24.46 0.48 49.22
2026-10-20 160.61 22.88 0.46 42.97
2026-10-19 160.81 21.6 0.44 37.65
2026-10-15 157.31 21.74 0.44 39.3
2026-10-14 153.56 21.06 0.44 36.96
2026-10-13 153.09 22.06 0.45 40.47
2026-10-12 151.03 21.53 0.44 38.67
2026-10-09 148.2 22.5 0.45 42.02
2026-10-08 147.58 22.73 0.46 43.19
2026-10-07 143.91 23.37 0.46 44.75
2026-10-06 144.91 23.62 0.47 46.3
2026-10-05 143.99 23.78 0.47 46.88
2026-10-02 147.37 25.27 0.49 51.36
2026-10-01 150.02 26.04 0.5 53.31
2026-09-30 145.66 26.91 0.51 54.86
2026-09-29 143.35 27.95 0.52 57.2
2026-09-28 150.01 28.81 0.53 58.59
2026-09-25 148.33 28.78 0.53 58.75
2026-09-24 153.09 27.58 0.51 57.03
2026-09-23 148.83 26.49 0.5 56.25
2026-09-22 144.08 25.57 0.49 54.69
2026-09-21 148.16 23.51 0.47 49.41
2026-09-18 153.82 23.26 0.46 49.22
2026-09-17 155.31 24.82 0.48 53.52
2026-09-16 156.17 28.91 0.53 59.38
2026-09-15 161.86 31.11 0.56 64.84
2026-09-14 156.66 29.74 0.54 61.18
2026-09-11 154.9 30.47 0.55 63.67
2026-09-10 158.38 31.41 0.56 66.02
2026-09-09 149.97 23.6 0.47 52.34
2026-09-08 146.03 21.99 0.45 49.22
2026-09-04 141.96 19.31 0.42 41.8
2026-09-03 142.09 20.84 0.43 45.7
2026-09-02 141.15 21.85 0.45 49.22
2026-09-01 141 23.11 0.46 51.37
2026-08-31 133.7 19.23 0.41 42.13