After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

United States Oil Fund USO 141.45 -1.21 -0.85% Regime: Trend Up (85%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.499
Put Call Ratio (OI)
1.24
Put Call Ratio (Vol)
0.677
IV Rank
21.5
IV Percentile
47.8
Max pain
146

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-188.5
188.5
View values by strike
USO · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 0 -89.1
10.00 1000 -13.6
15.00 0 -5.91
20.00 400 -2.87 K
25.00 0 -1.37 K
30.00 1.1 K -999
35.00 400 -4.01 K
40.00 5 K -14.4 K
43.00 0 -0.652
44.00 0 -3.45
45.00 34.4 K -6.24 K
49.00 0 -15.7
50.00 80.3 K -25.4 K
51.00 0 -105
52.00 0 -85.5
53.00 0 -54.6
54.00 0 -146
55.00 21.1 K -19.4 K
56.00 0 -183
57.00 0 -314
58.00 0 -287
59.00 0 -61
60.00 0 -41.7 K
61.00 0 -675
62.00 0 -273
63.00 1.1 K -650
64.00 7.3 K -778
65.00 51.8 K -33.2 K
66.00 20.1 K -1.31 K
67.00 14.9 K -1.32 K
68.00 6 K -629
69.00 34.2 K -861
70.00 522 K -44 K
71.00 24.2 K -1.29 K
72.00 8.01 K -1.02 K
73.00 75.8 K -892
74.00 16.8 K -338
75.00 199 K -23.2 K
76.00 11.8 K -1.79 K
77.00 28.9 K -1.87 K
78.00 37.8 K -1.23 K
79.00 27.6 K -2.2 K
80.00 189 K -59 K
81.00 27.2 K -2.28 K
82.00 21.8 K -1.14 K
83.00 13.3 K -605
84.00 14.7 K -1.41 K
85.00 137 K -36.6 K
86.00 15.3 K -1.43 K
87.00 26.1 K -6.72 K
88.00 3.34 K -2.54 K
89.00 76.8 K -3.48 K
90.00 175 K -102 K
91.00 36.7 K -4.1 K
92.00 27.1 K -3.97 K
93.00 11.7 K -2.43 K
94.00 13.1 K -6.59 K
95.00 651 K -83.1 K
96.00 13.1 K -4.4 K
97.00 11.5 K -7.11 K
98.00 15.6 K -4.49 K
99.00 29.7 K -9.39 K
100.00 796 K -555 K
101.00 30 K -20.4 K
102.00 82.3 K -13.7 K
103.00 29.5 K -15.1 K
104.00 55.6 K -16.2 K
105.00 184 K -85.5 K
106.00 121 K -18.5 K
107.00 38.5 K -12.1 K
108.00 40 K -10.6 K
109.00 34.8 K -47.2 K
110.00 505 K -318 K
111.00 38.2 K -27 K
112.00 28.8 K -10.4 K
113.00 76.8 K -17.6 K
114.00 82.5 K -58 K
115.00 378 K -456 K
116.00 39.8 K -38.5 K
117.00 50.9 K -21.7 K
118.00 39.3 K -40.9 K
119.00 58 K -31.3 K
120.00 704 K -1.06 M
121.00 84.3 K -194 K
122.00 85.7 K -63 K
123.00 75.2 K -40.3 K
124.00 86.6 K -37.6 K
125.00 934 K -609 K
126.00 96.1 K -202 K
127.00 114 K -78.4 K
128.00 103 K -69 K
129.00 83 K -91.9 K
130.00 550 K -1.26 M
131.00 77.6 K -79.3 K
132.00 89.7 K -128 K
133.00 87.3 K -102 K
134.00 94.2 K -135 K
135.00 557 K -621 K
136.00 106 K -173 K
137.00 127 K -138 K
138.00 134 K -143 K
139.00 69.9 K -104 K
140.00 716 K -1.35 M
140.50 2.11 K -2.51 K
141.00 278 K -142 K
141.50 426 -9.88 K
142.00 88.3 K -279 K
142.50 2.21 K -4.54 K
143.00 113 K -183 K
143.50 7.04 K -36.6 K
144.00 114 K -188 K
144.50 7.61 K -31.5 K
145.00 682 K -783 K
145.50 12.8 K -28.2 K
146.00 185 K -142 K
146.50 13.4 K -24.9 K
147.00 89.1 K -189 K
147.50 11.7 K -29 K
148.00 112 K -233 K
148.50 9.88 K -40.7 K
149.00 99.4 K -144 K
149.50 3.49 K -108 K
150.00 993 K -1.74 M
151.00 115 K -161 K
152.00 137 K -175 K
152.50 7.81 K -32.2 K
153.00 437 K -183 K
154.00 67.1 K -327 K
155.00 491 K -629 K
156.00 120 K -179 K
157.00 91.4 K -192 K
157.50 6.65 K -10.8 K
158.00 80.9 K -211 K
159.00 67.5 K -83.2 K
160.00 751 K -1.16 M
161.00 54.8 K -89.1 K
162.00 69.9 K -102 K
162.50 872 -4.28 K
163.00 59.4 K -135 K
164.00 46.9 K -98.8 K
165.00 308 K -350 K
166.00 50.5 K -69.2 K
167.00 42.1 K -83.3 K
167.50 2.79 K -36.8 K
168.00 34 K -96.8 K
169.00 25 K -52.6 K
170.00 435 K -269 K
171.00 19.1 K -46.5 K
172.00 21.4 K -36.6 K
172.50 557 -1.02 K
173.00 30.1 K -58.6 K
174.00 21.4 K -14.3 K
175.00 273 K -148 K
176.00 48.3 K -24.7 K
177.00 18.7 K -13.4 K
177.50 1.18 K -1.04 K
178.00 33 K -20.1 K
179.00 24.1 K -27.4 K
180.00 389 K -227 K
181.00 16 K -21.1 K
182.00 42.7 K -15.6 K
182.50 3.22 K -10.8 K
183.00 25.9 K -5.27 K
184.00 23.3 K -14.7 K
185.00 364 K -134 K
186.00 30.7 K -5.99 K
187.00 30.4 K -4.48 K
187.50 67.3 0
188.00 36.4 K -11.6 K
189.00 28 K -16.4 K
190.00 301 K -144 K
191.00 143 K -24 K
192.00 28.2 K -151 K
192.50 106 0
193.00 23.2 K -36.2 K
194.00 26.9 K -5.31 K
195.00 170 K -138 K
196.00 40.2 K -14.3 K
197.00 32 K -7.64 K
197.50 10.4 0
198.00 49.5 K -26.9 K
199.00 83.6 K -37.7 K
200.00 570 K -1.08 M
202.50 797 0
205.00 143 K -59.1 K
207.50 103 0
210.00 107 K -21.5 K
212.50 1.24 0
215.00 76.4 K -28.6 K
220.00 80.6 K -33.6 K
225.00 74.2 K -38.4 K
230.00 81.4 K -40.1 K
235.00 67.2 K -9.25 K
240.00 79.8 K -40.2 K
245.00 94.5 K -10.5 K
250.00 84.7 K -56.2 K
255.00 24.7 K -35.2 K
260.00 62.6 K -17.6 K
265.00 14.6 K -18.8 K
270.00 21.4 K -13.5 K
275.00 26 K -40.1 K
280.00 19.8 K -37.8 K
285.00 10.4 K -2.83 K
290.00 19 K -3.23 K
295.00 33.7 K -484
300.00 95.8 K -96.8
305.00 14 K -194
310.00 13.1 K 0
315.00 31.2 K 0
320.00 564 0
325.00 327 0
330.00 4.36 K 0