You're reading the free version. Trader adds the live tape and alerts.
Start tracking
United States Oil Fund USO 141.45 -1.21 -0.85% Regime: Trend Up (85%)
ATM IV
0.499
Put Call Ratio (OI)
1.24
Put Call Ratio (Vol)
0.677
IV Rank
21.5
IV Percentile
47.8
Max pain
146
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 0 | 7.92 K |
| 10.00 | 139 K | 939 |
| 15.00 | 0 | 210 |
| 20.00 | 54.4 K | 130 K |
| 25.00 | 0 | 81.6 K |
| 30.00 | 149 K | 39.5 K |
| 35.00 | 49.9 K | 171 K |
| 40.00 | 492 K | 741 K |
| 43.00 | 0 | 13 |
| 44.00 | 0 | 220 |
| 45.00 | 3.76 M | 244 K |
| 49.00 | 0 | 936 |
| 50.00 | 8.48 M | 1.44 M |
| 51.00 | 0 | 3.13 K |
| 52.00 | 0 | 1.91 K |
| 53.00 | 0 | 568 |
| 54.00 | 0 | 2.98 K |
| 55.00 | 1.56 M | 597 K |
| 56.00 | 0 | 1.83 K |
| 57.00 | 0 | 3.07 K |
| 58.00 | 0 | 3.44 K |
| 59.00 | 0 | 604 |
| 60.00 | 0 | 2.3 M |
| 61.00 | 0 | 15 K |
| 62.00 | 0 | 5.4 K |
| 63.00 | 92.4 K | 15.3 K |
| 64.00 | 479 K | 32.9 K |
| 65.00 | 4.32 M | 1.62 M |
| 66.00 | 1.83 M | 40.9 K |
| 67.00 | 1.21 M | 46.7 K |
| 68.00 | 516 K | 11.7 K |
| 69.00 | 3.24 M | 21.1 K |
| 70.00 | 39.5 M | 1.37 M |
| 71.00 | 1.94 M | 36 K |
| 72.00 | 724 K | 41.1 K |
| 73.00 | 6.42 M | 33.7 K |
| 74.00 | 1.53 M | 6.73 K |
| 75.00 | 18.1 M | 751 K |
| 76.00 | 544 K | 43.9 K |
| 77.00 | 1.43 M | 42 K |
| 78.00 | 2.71 M | 32.9 K |
| 79.00 | 1.36 M | 64.5 K |
| 80.00 | 13.3 M | 1.62 M |
| 81.00 | 1.77 M | 62.9 K |
| 82.00 | 1.38 M | 27.9 K |
| 83.00 | 816 K | 14.6 K |
| 84.00 | 1.1 M | 28.5 K |
| 85.00 | 10.6 M | 997 K |
| 86.00 | 939 K | 35.1 K |
| 87.00 | 1.41 M | 210 K |
| 88.00 | 180 K | 65.8 K |
| 89.00 | 4.88 M | 69.4 K |
| 90.00 | 11.8 M | 2.89 M |
| 91.00 | 2.37 M | 148 K |
| 92.00 | 2.06 M | 115 K |
| 93.00 | 653 K | 91 K |
| 94.00 | 610 K | 252 K |
| 95.00 | 38.1 M | 2.46 M |
| 96.00 | 829 K | 202 K |
| 97.00 | 733 K | 195 K |
| 98.00 | 915 K | 115 K |
| 99.00 | 1.8 M | 302 K |
| 100.00 | 46.5 M | 16.8 M |
| 101.00 | 1.96 M | 675 K |
| 102.00 | 6.5 M | 475 K |
| 103.00 | 1.45 M | 640 K |
| 104.00 | 3.25 M | 532 K |
| 105.00 | 10.6 M | 1.88 M |
| 106.00 | 6 M | 680 K |
| 107.00 | 1.94 M | 482 K |
| 108.00 | 1.72 M | 396 K |
| 109.00 | 1.91 M | 1.26 M |
| 110.00 | 22.3 M | 10.7 M |
| 111.00 | 1.69 M | 778 K |
| 112.00 | 1.38 M | 384 K |
| 113.00 | 4.23 M | 610 K |
| 114.00 | 3.54 M | 1.46 M |
| 115.00 | 17.3 M | 11.7 M |
| 116.00 | 2.49 M | 963 K |
| 117.00 | 2.72 M | 589 K |
| 118.00 | 1.7 M | 1.16 M |
| 119.00 | 3.27 M | 1.15 M |
| 120.00 | 28.8 M | 31.4 M |
| 121.00 | 3.5 M | 5.68 M |
| 122.00 | 3.81 M | 1.93 M |
| 123.00 | 3.12 M | 1.54 M |
| 124.00 | 4.06 M | 992 K |
| 125.00 | 43 M | 19.4 M |
| 126.00 | 4.66 M | 5.94 M |
| 127.00 | 5.97 M | 1.86 M |
| 128.00 | 5.01 M | 2.32 M |
| 129.00 | 3.92 M | 2.65 M |
| 130.00 | 21.9 M | 34.8 M |
| 131.00 | 3.81 M | 2.19 M |
| 132.00 | 3.06 M | 2.62 M |
| 133.00 | 3.96 M | 2.26 M |
| 134.00 | 4.07 M | 3.27 M |
| 135.00 | 19.7 M | 15.7 M |
| 136.00 | 4.79 M | 3.83 M |
| 137.00 | 5.25 M | 3.73 M |
| 138.00 | 6.24 M | 3.54 M |
| 139.00 | 2.16 M | 2.42 M |
| 140.00 | 19.6 M | 34.3 M |
| 140.50 | 27 K | 29.5 K |
| 141.00 | 4.07 M | 3.36 M |
| 141.50 | 5.67 K | 124 K |
| 142.00 | 1.95 M | 7.38 M |
| 142.50 | 41.9 K | 73 K |
| 143.00 | 3.59 M | 3.84 M |
| 143.50 | 66.3 K | 310 K |
| 144.00 | 3.71 M | 4.58 M |
| 144.50 | 56.8 K | 309 K |
| 145.00 | 18.4 M | 19.7 M |
| 145.50 | 98.3 K | 285 K |
| 146.00 | 4.01 M | 3.27 M |
| 146.50 | 101 K | 262 K |
| 147.00 | 2.31 M | 3.47 M |
| 147.50 | 157 K | 329 K |
| 148.00 | 2.1 M | 3.9 M |
| 148.50 | 85.6 K | 542 K |
| 149.00 | 2.53 M | 4.21 M |
| 149.50 | 28 K | 1.75 M |
| 150.00 | 20 M | 50.3 M |
| 151.00 | 2.35 M | 3.6 M |
| 152.00 | 3.34 M | 4.4 M |
| 152.50 | 55.9 K | 539 K |
| 153.00 | 4.59 M | 4.69 M |
| 154.00 | 1.95 M | 12.2 M |
| 155.00 | 13.6 M | 17.5 M |
| 156.00 | 2.37 M | 4.45 M |
| 157.00 | 3.66 M | 5.41 M |
| 157.50 | 39.4 K | 194 K |
| 158.00 | 3.79 M | 5.38 M |
| 159.00 | 2.2 M | 2.41 M |
| 160.00 | 16 M | 50.6 M |
| 161.00 | 1.8 M | 2.41 M |
| 162.00 | 2.02 M | 2.99 M |
| 162.50 | 9.24 K | 112 K |
| 163.00 | 1.44 M | 4.2 M |
| 164.00 | 1.52 M | 3.53 M |
| 165.00 | 7.58 M | 14.2 M |
| 166.00 | 1.42 M | 2.58 M |
| 167.00 | 881 K | 3.64 M |
| 167.50 | 40.8 K | 965 K |
| 168.00 | 1.1 M | 2.98 M |
| 169.00 | 846 K | 2.13 M |
| 170.00 | 8.83 M | 13.2 M |
| 171.00 | 552 K | 1.95 M |
| 172.00 | 568 K | 1.13 M |
| 172.50 | 5.85 K | 19.2 K |
| 173.00 | 1.08 M | 1.89 M |
| 174.00 | 836 K | 596 K |
| 175.00 | 7.93 M | 7.66 M |
| 176.00 | 1.59 M | 1.02 M |
| 177.00 | 730 K | 898 K |
| 177.50 | 16.7 K | 17.2 K |
| 178.00 | 1.59 M | 1.31 M |
| 179.00 | 1.11 M | 1.84 M |
| 180.00 | 12.9 M | 14.4 M |
| 181.00 | 862 K | 1.46 M |
| 182.00 | 1.61 M | 1.09 M |
| 182.50 | 59.3 K | 527 K |
| 183.00 | 1.2 M | 355 K |
| 184.00 | 862 K | 863 K |
| 185.00 | 17.9 M | 9.31 M |
| 186.00 | 1.27 M | 426 K |
| 187.00 | 1.5 M | 289 K |
| 187.50 | 924 | 0 |
| 188.00 | 1.67 M | 886 K |
| 189.00 | 1.2 M | 1.07 M |
| 190.00 | 11.3 M | 10.6 M |
| 191.00 | 5.89 M | 1.79 M |
| 192.00 | 1.47 M | 12.2 M |
| 192.50 | 12.4 K | 0 |
| 193.00 | 1.3 M | 2.82 M |
| 194.00 | 1.26 M | 408 K |
| 195.00 | 7.81 M | 10.1 M |
| 196.00 | 2.29 M | 1.17 M |
| 197.00 | 1.32 M | 604 K |
| 197.50 | 60 | 0 |
| 198.00 | 1.86 M | 2.21 M |
| 199.00 | 3.17 M | 3.04 M |
| 200.00 | 14.5 M | 93.6 M |
| 202.50 | 2.5 K | 0 |
| 205.00 | 6.13 M | 4.23 M |
| 207.50 | 725 | 0 |
| 210.00 | 3.68 M | 1.68 M |
| 212.50 | 53 | 0 |
| 215.00 | 2.86 M | 2.29 M |
| 220.00 | 2.35 M | 2.89 M |
| 225.00 | 3.07 M | 3.65 M |
| 230.00 | 3.68 M | 3.94 M |
| 235.00 | 3.08 M | 979 K |
| 240.00 | 3.11 M | 4.37 M |
| 245.00 | 3.82 M | 1.07 M |
| 250.00 | 2.66 M | 6.24 M |
| 255.00 | 1.04 M | 3.95 M |
| 260.00 | 2.44 M | 1.86 M |
| 265.00 | 652 K | 2.11 M |
| 270.00 | 989 K | 1.61 M |
| 275.00 | 959 K | 4.79 M |
| 280.00 | 825 K | 4.62 M |
| 285.00 | 447 K | 381 K |
| 290.00 | 1.09 M | 476 K |
| 295.00 | 1.79 M | 68.7 K |
| 300.00 | 3.13 M | 13.6 K |
| 305.00 | 819 K | 29.4 K |
| 310.00 | 495 K | 0 |
| 315.00 | 908 K | 0 |
| 320.00 | 14.3 K | 0 |
| 325.00 | 10.5 K | 0 |
| 330.00 | 141 K | 0 |