Pre-market
⌘K
Sign in Sign up

U USB 59.75 -1.28 -2.1%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.264
Put Call Ratio (OI)
0.745
Put Call Ratio (Vol)
1.36
IV Rank
39
IV Percentile
55.1
Max pain
61

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.1
40.1
View values by strike
USB · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
20.00 35 3
22.50 5 6
25.00 5 10
27.50 8 15
30.00 153 24
32.50 67 845
35.00 33 703
37.50 29 43
40.00 1.19 K 20
42.50 78 29
45.00 49 834
46.00 0 2
47.50 38 836
48.00 2 2
49.00 16 11
50.00 118 395
51.00 0 42
52.00 3 16
52.50 56 645
53.00 5 17
54.00 1 194
55.00 365 970
56.00 9 44
57.00 6 60
57.50 183 890
58.00 41 56
59.00 29 94
60.00 454 1.25 K
61.00 449 106
62.00 400 25
62.50 649 68
63.00 329 41
64.00 135 3
65.00 757 159
66.00 17 22
67.00 50 6
67.50 349 30
68.00 14 7
69.00 31 5
70.00 144 109
71.00 0 4
72.00 0 1
72.50 57 0
75.00 380 7
80.00 346 3
85.00 144 0
90.00 47 20
95.00 288 0