Pre-market
⌘K
Sign in Sign up

U USB 59.75 -1.28 -2.1%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.264
Put Call Ratio (OI)
0.745
Put Call Ratio (Vol)
1.36
IV Rank
39
IV Percentile
55.1
Max pain
61

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.1
40.1
View values by strike
USB · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 199 -100
22.50 195 -121
25.00 0 -775
27.50 587 -2.33 K
30.00 891 -1.68 K
32.50 1.38 K -3.01 K
35.00 10.8 K -5.73 K
37.50 4.16 K -7.28 K
40.00 68.4 K -10.7 K
42.50 205 K -22.6 K
45.00 240 K -50.3 K
46.00 0 -24.4
47.50 126 K -67.3 K
48.00 0 -2.04
49.00 586 -98.4
50.00 167 K -51.8 K
51.00 0 -296
52.00 280 -389
52.50 283 K -88.6 K
53.00 484 -513
54.00 96.4 -24.8 K
55.00 306 K -226 K
56.00 1.29 K -19.1 K
57.00 2.57 K -4.7 K
57.50 361 K -263 K
58.00 6.19 K -22.2 K
59.00 31.8 K -107 K
60.00 772 K -501 K
61.00 74.8 K -81.7 K
62.00 23.9 K -1.22 K
62.50 576 K -252 K
63.00 25.9 K -2.1 K
64.00 46.3 K -87
65.00 363 K -66.7 K
66.00 1.12 K -80.9
67.00 720 0
67.50 253 K -14.5 K
68.00 121 0
69.00 16.5 -81.5
70.00 162 K -54.8 K
72.50 36.7 K 0
75.00 108 K -3.29 K
80.00 18.2 K -185
85.00 4.5 K 0
90.00 2.43 K 0
95.00 1.13 K 0