Closed
⌘K
Sign in Sign up

U USB 59.75 -1.28 -2.1%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USB / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.37
38.96
Mean
31.88
Window
-13.7%
ATM IV z -0.03
0.26
Mean
0.27
Window
-7.9%
IV Percentile z 0.29
55.06
Mean
46.42
Window
+20.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.78
ATM IV 0.78 1.00 0.84
IV Percent... 0.78 0.84 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 59.75 38.96 0.26 55.06
2026-11-04 61.03 39.27 0.25 35.94
2026-11-03 59.89 41.86 0.26 44.14
2026-11-02 60.49 39.09 0.25 36.08
2026-10-30 59.45 40.89 0.25 40.63
2026-10-29 60.64 30.88 0.22 12.5
2026-10-28 59.6 34.27 0.23 26.56
2026-10-27 59.74 37.15 0.24 33.2
2026-10-26 59.7 38.2 0.25 34.51
2026-10-23 59.58 43.46 0.26 50
2026-10-22 60.02 33.43 0.23 24.61
2026-10-21 59.05 33.44 0.23 24.61
2026-10-20 59.09 35.98 0.24 29.69
2026-10-19 57.85 33.19 0.23 22.35
2026-10-15 57.39 34.37 0.23 26.46
2026-10-14 56.26 46.67 0.27 57.2
2026-10-13 56.89 42.8 0.26 45.14
2026-10-12 57.42 40.96 0.25 39.45
2026-10-09 57.08 41.83 0.26 41.63
2026-10-08 57.03 43.37 0.26 46.3
2026-10-07 56.17 43.79 0.26 49.42
2026-10-06 57.29 43.02 0.26 44.75
2026-10-05 57.27 48.98 0.28 63.67
2026-10-02 57.51 49.21 0.28 64.98
2026-10-01 57.36 49.86 0.28 68.48
2026-09-30 57.76 48.48 0.28 61.48
2026-09-29 58.14 60.14 0.31 87.16
2026-09-28 58.78 55.46 0.3 82.03
2026-09-25 59.33 56.83 0.3 84.05
2026-09-24 58.4 57.02 0.3 84.38
2026-09-23 58.48 54.74 0.29 82.81
2026-09-22 59.44 51.57 0.28 74.61
2026-09-21 60.44 46.83 0.27 58.04
2026-09-18 60.06 46.64 0.27 57.42
2026-09-17 60.25 45.82 0.27 55.86
2026-09-16 59.73 49.19 0.28 66.8
2026-09-15 62.22 40.17 0.25 37.11
2026-09-14 62.68 40.58 0.25 38.43
2026-09-11 62.84 32.48 0.23 20.7
2026-09-10 62.41 35.66 0.24 27.73
2026-09-09 62.11 35.94 0.24 28.13
2026-09-08 62.49 37.11 0.24 30.86
2026-09-04 63.37 31.39 0.23 17.97
2026-09-03 63.53 33.57 0.23 23.83
2026-09-02 62.77 32.12 0.23 19.14
2026-09-01 61.21 37.49 0.24 29.8
2026-08-31 61.58 25.54 0.21 5.51
2026-08-28 62.47 27.81 0.22 9.41
2026-08-27 62.4 32.84 0.23 20.78
2026-08-26 62.8 28.28 0.22 10.98