U USB 59.75 -1.28 -2.1%
ATM IV
0.264
Put Call Ratio (OI)
0.745
Put Call Ratio (Vol)
1.36
IV Rank
39
IV Percentile
55.1
Max pain
61
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 7.62 K | 2.57 K |
| 22.50 | 7.07 K | 302 |
| 25.00 | 0 | 3.41 K |
| 27.50 | 19.1 K | 15.7 K |
| 30.00 | 24.7 K | 21.1 K |
| 32.50 | 39.4 K | 29.6 K |
| 35.00 | 290 K | 76 K |
| 37.50 | 104 K | 63.5 K |
| 40.00 | 1.5 M | 88 K |
| 42.50 | 4.25 M | 164 K |
| 45.00 | 4.11 M | 552 K |
| 46.00 | 0 | 20 |
| 47.50 | 1.77 M | 601 K |
| 48.00 | 0 | 12 |
| 49.00 | 6.72 K | 162 |
| 50.00 | 2.32 M | 416 K |
| 51.00 | 0 | 1.75 K |
| 52.00 | 2.23 K | 1.38 K |
| 52.50 | 3.02 M | 631 K |
| 53.00 | 2.73 K | 1.1 K |
| 54.00 | 304 | 6.06 K |
| 55.00 | 3.06 M | 1.5 M |
| 56.00 | 6.33 K | 43.4 K |
| 57.00 | 13.6 K | 7.22 K |
| 57.50 | 2.79 M | 1.72 M |
| 58.00 | 29.2 K | 41.9 K |
| 59.00 | 88.5 K | 237 K |
| 60.00 | 4.69 M | 3.24 M |
| 61.00 | 152 K | 56.4 K |
| 62.00 | 42.5 K | 3.51 K |
| 62.50 | 2.6 M | 1.62 M |
| 63.00 | 51.7 K | 4.6 K |
| 64.00 | 63.9 K | 251 |
| 65.00 | 1.73 M | 568 K |
| 66.00 | 959 | 660 |
| 67.00 | 409 | 0 |
| 67.50 | 1.19 M | 164 K |
| 68.00 | 66 | 0 |
| 69.00 | 30 | 960 |
| 70.00 | 1.16 M | 1.26 M |
| 72.50 | 223 K | 0 |
| 75.00 | 754 K | 65.5 K |
| 80.00 | 163 K | 3.75 K |
| 85.00 | 54.7 K | 0 |
| 90.00 | 16.4 K | 0 |
| 95.00 | 16.5 K | 0 |