Closed
⌘K
Sign in Sign up

USA Rare Earth USAR 8.22 0.81 10.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.07
Put Call Ratio (OI)
0.587
Put Call Ratio (Vol)
0.266
IV Rank
48
IV Percentile
68.3
Max pain
8.5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.8
51.8
View values by strike
USAR · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 7 596
4.00 3 124
4.50 0 2
5.00 72 841
5.50 2 13
6.00 84 395
6.50 51 261
7.00 441 1.19 K
7.50 219 466
8.00 5.64 K 1.7 K
8.50 3.92 K 153
9.00 6.28 K 698
9.50 2.29 K 57
10.00 6.52 K 636
10.50 257 20
11.00 1.23 K 410
11.50 284 50
12.00 956 292
12.50 107 15
13.00 294 124
13.50 62 38
14.00 1.17 K 264
14.50 12 17
15.00 735 59
15.50 9 70
16.00 704 284
16.50 19 10
17.00 150 79
17.50 22 4
18.00 399 58
18.50 9 4
19.00 174 32
19.50 5 2
20.00 908 31
20.50 2 2
21.00 18 7
22.00 412 27
23.00 246 7
24.00 64 35
25.00 66 34
26.00 26 3
27.00 160 20
28.00 223 92
29.00 10 2
30.00 87 26
31.00 21 7
32.00 226 36
33.00 12 40
34.00 57 9
35.00 122 57
36.00 8 1
37.00 7 2
38.00 108 5
40.00 28 42
42.00 4 3
45.00 14 77
47.00 11 12
50.00 7 73
55.00 11 9
60.00 23 3