Closed
⌘K
Sign in Sign up

USA Rare Earth USAR 8.22 0.81 10.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.07
Put Call Ratio (OI)
0.587
Put Call Ratio (Vol)
0.266
IV Rank
48
IV Percentile
68.3
Max pain
8.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.8
51.8
View values by strike
USAR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 120 K -7.93 K
4.00 278 -1.08 K
5.00 209 K -56.2 K
5.50 196 -1.19 K
6.00 20.2 K -29.3 K
6.50 4.95 K -4.31 K
7.00 223 K -130 K
7.50 23.2 K -10 K
8.00 460 K -921 K
8.50 30 K -26.7 K
9.00 972 K -1.36 M
9.50 134 K -188 K
10.00 997 K -1.63 M
10.50 157 K -184 K
11.00 287 K -626 K
11.50 20.7 K -21.2 K
12.00 412 K -1.19 M
12.50 8.21 K -17.5 K
13.00 330 K -929 K
13.50 2.44 K -9.35 K
14.00 103 K -965 K
14.50 2.71 K -7.56 K
15.00 585 K -1.43 M
15.50 1.42 K -29.4 K
16.00 208 K -1.48 M
16.50 1.73 K -15.5 K
17.00 242 K -693 K
17.50 323 0
18.00 88.7 K -235 K
18.50 212 -181
19.00 14.7 K -65.7 K
20.00 381 K -1.62 M
21.00 17.8 K -124 K
22.00 202 K -261 K
23.00 15.6 K -18.8 K
24.00 9.8 K -10.2 K
25.00 237 K -77.3 K
26.00 9.77 K -1.94 K
27.00 142 K -105 K
28.00 3.84 K -94.3
29.00 8.32 K 0
30.00 187 K -41.5 K
31.00 9.12 K 0
32.00 68.5 K -6.86 K
33.00 3.32 K 0
34.00 1.21 K 0
35.00 58.6 K -26 K
36.00 21.4 K 0
37.00 9.04 K -25.3 K
38.00 14.6 K 0
40.00 38.2 K 0
42.00 22.5 K 0
45.00 62.2 K 0
47.00 5.42 K 0
50.00 31.7 K 0
55.00 46.2 K 0
60.00 49.1 K 0