Pre-market
⌘K
Sign in Sign up

USA Rare Earth USAR 15.65 0.02 0.13%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USAR / Comparative study

3 signals / 354 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.36
4.66
Mean
29.42
Window
--
ATM IV z -1.95
0.73
Mean
1.13
Window
-56.1%
IV Percentile z -1.12
0.79
Mean
34.21
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.82
ATM IV 0.77 1.00 0.84
IV Percent... 0.82 0.84 1.00
Source observations

Data inspector

1-50 of 354
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-18 15.65 4.66 0.73 0.79
2026-09-17 15.63 4.01 0.72 0.4
2026-09-16 15.1 7.07 0.76 0.79
2026-09-15 15.4 6.36 0.75 0.4
2026-09-14 15.71 8.44 0.77 0.8
2026-09-11 15.56 7.4 0.76 0.4
2026-09-10 16.04 9.52 0.79 0.79
2026-09-09 17.06 11.7 0.81 2.78
2026-09-08 17.66 13.9 0.84 3.17
2026-09-07 17.44 15 0.86 3.59
2026-09-04 17.61 11.08 0.81 1.19
2026-09-03 17.69 8.9 0.78 0.4
2026-09-02 17.85 9.68 0.79 0.4
2026-09-01 17.26 11.48 0.81 0.4
2026-08-31 17.82 11.64 0.81 0.4
2026-08-28 17.99 11.69 0.81 0.4
2026-08-27 19.25 16.87 0.88 3.19
2026-08-26 18.92 17.42 0.89 3.59
2026-08-25 19.41 19.45 0.91 4.78
2026-08-24 18.29 18.54 0.9 4
2026-08-21 19.26 16.74 0.88 2.79
2026-08-20 17.11 12.41 0.82 0.4
2026-08-19 18.09 14.23 0.85 0.4
2026-08-18 18.51 15.69 0.86 0.4
2026-08-17 19.29 15.72 0.87 0.4
2026-08-14 20 16.22 0.87 0.8
2026-08-13 18.61 16.04 0.87 0.4
2026-08-12 18.41 17.39 0.89 0.4
2026-08-11 18.91 19.67 0.91 1.99
2026-08-10 19.04 27.2 1.01 26
2026-08-07 19.33 27.72 1.02 27.09
2026-08-06 17.41 26.95 1.01 23.9
2026-08-05 17.16 30.05 1.04 38.25
2026-08-04 17.27 31.98 1.07 47.81
2026-08-03 15.86 31.34 1.06 44.8
2026-07-31 14.95 30.51 1.05 39.84
2026-07-30 14.65 36.14 1.12 58.17
2026-07-29 13.07 28.12 1.02 28.29
2026-07-28 14.06 28.89 1.03 30.28
2026-07-27 14.93 26.52 1 22.8
2026-07-24 14.15 23.93 0.97 13.55
2026-07-23 15.14 23.82 0.97 12.75
2026-07-22 15.82 24.28 0.97 14.34
2026-07-21 15.8 24.73 0.98 15.14
2026-07-20 15.23 25.9 0.99 18.4
2026-07-17 15.65 21.26 0.93 7.57
2026-07-16 15.91 22.92 0.96 9.96
2026-07-15 17.31 20.54 0.93 3.98
2026-07-14 18.19 19.95 0.92 2.39
2026-07-13 17.21 20.61 0.93 3.6