Closed
⌘K
Sign in Sign up

USA Rare Earth USAR 8.22 0.81 10.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USAR / Comparative study

3 signals / 377 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.10
47.98
Mean
28.21
Window
--
ATM IV z -0.15
1.07
Mean
1.1
Window
-35.4%
IV Percentile z 1.20
68.29
Mean
32.78
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.82
ATM IV 0.77 1.00 0.83
IV Percent... 0.82 0.83 1.00
Source observations

Data inspector

1-50 of 377
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-11-06 8.22 47.98 1.07 68.29
2026-11-05 7.42 44.07 1.04 57.32
2026-11-04 8.2 41.67 1.02 50.98
2026-11-03 8.71 37.38 0.98 39.61
2026-11-02 8.86 32.17 0.94 29.13
2026-10-30 9.62 32.85 0.97 36.61
2026-10-29 10.52 30.75 0.95 31.62
2026-10-28 10.48 30.34 0.95 30.56
2026-10-27 10.4 28.95 0.93 27.78
2026-10-26 8.91 22.77 0.88 15.94
2026-10-23 9.33 22.87 0.88 17.46
2026-10-22 9.63 22.52 0.88 15.87
2026-10-21 10.23 23.64 0.9 19.05
2026-10-20 10.06 21.6 0.88 16.67
2026-10-19 10.09 21.78 0.88 16.73
2026-10-15 11.09 21.95 0.94 26.88
2026-10-14 10.32 18.06 0.89 17.39
2026-10-13 11.28 10.92 0.8 10.28
2026-10-12 11.82 10 0.79 9.92
2026-10-09 12.56 5.57 0.73 5.14
2026-10-08 12.63 7.8 0.76 7.51
2026-10-07 13.23 5.59 0.73 5.14
2026-10-06 13.74 4.79 0.72 4.35
2026-10-05 13.65 0 0.66 0
2026-10-02 13.59 0 0.66 0
2026-10-01 13.8 1.2 0.68 0.79
2026-09-30 14.08 2.25 0.7 1.58
2026-09-29 14.07 1.98 0.69 1.19
2026-09-28 14.41 1.81 0.69 0.79
2026-09-25 15.18 0.12 0.67 0.4
2026-09-24 15.38 2.41 0.7 0.4
2026-09-23 15.83 3.65 0.71 0.4
2026-09-22 16.99 6.49 0.75 1.59
2026-09-21 16.78 7.35 0.76 1.99
2026-09-18 15.37 4.66 0.73 0.79
2026-09-17 15.63 4.01 0.72 0.4
2026-09-16 15.1 7.07 0.76 0.79
2026-09-15 15.4 6.36 0.75 0.4
2026-09-14 15.71 8.44 0.77 0.8
2026-09-11 15.56 7.4 0.76 0.4
2026-09-10 16.04 9.52 0.79 0.79
2026-09-09 17.06 11.7 0.81 2.78
2026-09-08 17.66 13.9 0.84 3.17
2026-09-04 17.61 11.08 0.81 1.19
2026-09-03 17.69 8.9 0.78 0.4
2026-09-02 17.85 9.68 0.79 0.4
2026-09-01 17.26 11.48 0.81 0.4
2026-08-31 17.82 11.64 0.81 0.4
2026-08-28 17.99 11.69 0.81 0.4
2026-08-27 19.25 16.87 0.88 3.19