Closed
⌘K
Sign in Sign up

USA Rare Earth USAR 8.22 0.81 10.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.07
Put Call Ratio (OI)
0.587
Put Call Ratio (Vol)
0.266
IV Rank
48
IV Percentile
68.3
Max pain
8.5

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.8
51.8
View values by strike
USAR · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 679 K 64.4 K
4.00 1.95 K 5.37 K
5.00 1.06 M 385 K
5.50 638 874
6.00 58.8 K 71.8 K
6.50 10.6 K 4.96 K
7.00 570 K 279 K
7.50 36.9 K 11.3 K
8.00 1.38 M 2.8 M
8.50 20.5 K 53 K
9.00 1.93 M 4.34 M
9.50 133 K 455 K
10.00 2.82 M 9.67 M
10.50 127 K 635 K
11.00 557 K 2.78 M
11.50 16.2 K 85.4 K
12.00 1.06 M 6.96 M
12.50 4.98 K 95.6 K
13.00 743 K 6.52 M
13.50 1.83 K 56.5 K
14.00 176 K 6.27 M
14.50 2.82 K 51.8 K
15.00 1.8 M 15.2 M
15.50 897 233 K
16.00 283 K 12.8 M
16.50 1.22 K 138 K
17.00 669 K 7.33 M
17.50 619 0
18.00 80.9 K 2.72 M
18.50 339 1.69 K
19.00 21.1 K 823 K
19.50 10 0
20.00 1.15 M 21.9 M
20.50 27 0
21.00 26.2 K 1.65 M
22.00 631 K 4.51 M
23.00 15.9 K 282 K
24.00 12.5 K 133 K
25.00 827 K 1.76 M
26.00 14.1 K 35.5 K
27.00 400 K 2.61 M
28.00 3.77 K 1.09 K
29.00 11.3 K 0
30.00 553 K 1.18 M
31.00 8.95 K 0
32.00 178 K 194 K
33.00 6.94 K 0
34.00 1.29 K 0
35.00 180 K 781 K
36.00 11.8 K 0
37.00 24.9 K 844 K
38.00 14.3 K 0
40.00 84.9 K 0
42.00 44.8 K 0
45.00 102 K 0
47.00 24.8 K 0
50.00 77.7 K 0
55.00 115 K 0
60.00 139 K 0