Closed
⌘K
Sign in Sign up

Urban Outfitters Inc URBN 87.57 -4.21 -4.59%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.523
Put Call Ratio (OI)
0.282
Put Call Ratio (Vol)
1.17
IV Rank
19.3
IV Percentile
73.7
Max pain
88

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.7
67.7
View values by strike
URBN · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
20.00 0 3.92 K
23.00 0 1.35 K
25.00 23.8 K 2.9 K
28.00 26.9 K 555
30.00 4.32 K 5.18 K
33.00 4.35 K 3.24 K
35.00 146 K 630
37.00 54.5 K 5.25 K
40.00 312 K 964
42.00 13.8 K 840
45.00 408 K 1.24 K
47.00 9.57 K 1.09 K
50.00 217 K 1.66 K
55.00 47.4 K 11.1 K
60.00 78.9 K 27.6 K
64.00 8.23 K 100
65.00 150 K 13.1 K
66.00 8.94 K 77
67.00 4.15 K 0
68.00 1.99 K 288
69.00 6.38 K 434
70.00 292 K 27.9 K
71.00 0 489
72.00 0 570
73.00 13.2 K 1.21 K
74.00 0 3.79 K
75.00 354 K 26 K
76.00 3.29 K 874
77.00 4.86 K 1.34 K
78.00 4.5 K 843
79.00 9.15 K 406
80.00 1.01 M 176 K
81.00 2.89 K 2.71 K
82.00 692 888
83.00 1.11 K 1.83 K
84.00 11.9 K 3.62 K
85.00 2.91 M 117 K
86.00 2.48 K 2.23 K
87.00 5.58 K 1.91 K
88.00 2.1 K 2.68 K
89.00 17.2 K 2.72 K
90.00 204 K 63.3 K
91.00 11.8 K 3.52 K
92.00 6.28 K 2.14 K
93.00 18.1 K 255
94.00 2.94 K 0
95.00 2.17 M 34.8 K
96.00 1.25 K 894
97.00 848 0
98.00 1.32 K 1.05 K
99.00 4.94 K 1.12 K
100.00 45.8 K 10.6 K
101.00 1.39 K 1.08 K
102.00 1.82 K 1.17 K
103.00 420 0
105.00 93.1 K 25.5 K
106.00 500 0
107.00 280 0
109.00 25 0
110.00 15.2 K 15.9 K
115.00 11.6 K 331 K
120.00 17.8 K 10.1 K
125.00 150 7.54 K
130.00 45 8.2 K
135.00 1.39 K 0