Closed
⌘K
Sign in Sign up

Urban Outfitters Inc URBN 87.57 -4.21 -4.59%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.523
Put Call Ratio (OI)
0.282
Put Call Ratio (Vol)
1.17
IV Rank
19.3
IV Percentile
73.7
Max pain
88

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.7
67.7
View values by strike
URBN · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
20.00 0 -387
23.00 0 -189
25.00 22 -393
28.00 28.5 -417
30.00 5.18 -448
33.00 6.81 -291
35.00 287 -270
37.00 121 -336
40.00 824 -156
42.00 39 -72.2
45.00 1.87 K -272
47.00 47.6 -302
50.00 935 -752
55.00 396 -3.95 K
60.00 1.02 K -5.44 K
64.00 125 -443
65.00 3.45 K -7.3 K
66.00 76.9 -51.3
67.00 -9.82e-4 0
68.00 33.8 -821
69.00 150 -342
70.00 9.04 K -22.6 K
71.00 0 -346
72.00 0 -456
73.00 746 -1.18 K
74.00 0 -10.8 K
75.00 19.9 K -20.7 K
76.00 272 -956
77.00 596 -2.83 K
78.00 626 -1.43 K
79.00 1.68 K -709
80.00 211 K -81 K
81.00 589 -6.04 K
82.00 169 -4.5 K
83.00 571 -6.72 K
84.00 6.64 K -8.87 K
85.00 453 K -53.1 K
86.00 2.54 K -4.27 K
87.00 6.39 K -4.61 K
88.00 5.43 K -18.8 K
89.00 28.3 K -5.49 K
90.00 111 K -22.4 K
91.00 49 K -6.84 K
92.00 5.79 K -1.47 K
93.00 78.1 K -334
94.00 3.16 K 0
95.00 575 K -5.64 K
96.00 1.64 K -132
97.00 784 0
98.00 1.43 K -186
99.00 7.12 K -186
100.00 12.8 K -955
101.00 3.08 K -125
102.00 5.86 K -114
103.00 944 0
105.00 45.5 K -837
106.00 4.67 K 0
107.00 4.26 K 0
109.00 439 0
110.00 7.89 K -658
115.00 3.48 K -8.99 K
120.00 4.6 K -251
125.00 123 -164
130.00 54.1 -166
135.00 52 0