Closed
⌘K
Sign in Sign up

Urban Outfitters Inc URBN 75.91 -1.1 -1.43%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

URBN / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
11.14
Mean
33.2
Window
-44.6%
ATM IV z -0.87
0.38
Mean
0.47
Window
+9.5%
IV Percentile z -2.09
6.32
Mean
59.41
Window
-85.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.84
ATM IV 0.72 1.00 0.78
IV Percent... 0.84 0.78 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 75.91 11.14 0.38 6.32
2026-09-14 77.01 12.16 0.4 8.33
2026-09-11 78.58 13.37 0.41 13.83
2026-09-10 75.6 10.55 0.38 5.14
2026-09-09 77.58 11.24 0.39 5.93
2026-09-08 79.43 12.12 0.4 6.72
2026-09-07 80.97 12.96 0.4 11.51
2026-09-04 80.97 10.29 0.38 4.35
2026-09-03 80.58 9.18 0.36 1.98
2026-09-02 78.75 10.71 0.38 4.74
2026-09-01 79.29 10.13 0.37 3.57
2026-08-31 80.69 11.91 0.39 6.37
2026-08-28 81.09 9.11 0.36 1.59
2026-08-27 78.79 13.55 0.41 14.29
2026-08-26 82.95 37.01 0.67 98.41
2026-08-25 75.78 31.47 0.61 87.7
2026-08-24 76.05 29.72 0.59 84.46
2026-08-21 74.24 26.11 0.55 75.4
2026-08-20 72.65 30.06 0.59 84.13
2026-08-19 74.38 22.97 0.51 68.65
2026-08-18 74.59 27.26 0.56 76.19
2026-08-17 76.64 24.57 0.53 72.11
2026-08-14 77.81 21.5 0.5 65.08
2026-08-13 76.2 24.57 0.53 71.43
2026-08-12 77.47 23.07 0.52 68.65
2026-08-11 79.43 21.08 0.49 62.3
2026-08-10 79.49 21.01 0.49 62.15
2026-08-07 76.92 24.25 0.53 69.05
2026-08-06 77.67 20.99 0.49 61.51
2026-08-05 77.89 24.09 0.53 67.86
2026-08-04 78.88 21.89 0.5 65.48
2026-08-03 77.69 25.12 0.54 68.92
2026-07-31 74.18 21.76 0.5 65.08
2026-07-30 75.74 17.98 0.46 43.25
2026-07-29 75.4 21.9 0.5 65.87
2026-07-28 75.2 14.54 0.42 24.21
2026-07-27 72.61 18.16 0.46 44.62
2026-07-24 69.97 21.13 0.49 62.7
2026-07-23 69.61 25.3 0.54 69.44
2026-07-22 73.71 19.44 0.48 55.95
2026-07-21 73.74 17.92 0.46 44.84
2026-07-20 74.83 17.41 0.45 40.64
2026-07-17 72.98 17.83 0.46 44.05
2026-07-16 75.42 17.39 0.45 41.27
2026-07-15 72.95 19.26 0.47 55.56
2026-07-14 70.19 14.53 0.42 27.78
2026-07-13 69.85 20.44 0.49 61.75
2026-07-10 68.83 14.89 0.43 30.95
2026-07-09 69.27 15.29 0.43 32.94
2026-07-08 68.02 16.11 0.44 36.51