Closed
⌘K
Sign in Sign up

Urban Outfitters Inc URBN 87.57 -4.21 -4.59%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

URBN / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
19.33
Mean
32.17
Window
-70.3%
ATM IV z 0.49
0.52
Mean
0.48
Window
+2.1%
IV Percentile z 0.59
73.68
Mean
58.23
Window
-22.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.84
ATM IV 0.72 1.00 0.80
IV Percent... 0.84 0.80 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 87.57 19.33 0.52 73.68
2026-11-04 91.78 22.4 0.51 71.09
2026-11-03 86.72 23.04 0.51 71.88
2026-11-02 88.94 27.5 0.56 78.04
2026-10-30 90.72 17.86 0.46 47.84
2026-10-29 92.19 15.75 0.44 33.46
2026-10-28 89.35 19.83 0.48 60.87
2026-10-27 90.73 21.66 0.5 69.17
2026-10-26 90.59 17.09 0.45 40.87
2026-10-23 86.55 16.7 0.45 37.55
2026-10-22 88.29 16.39 0.44 36.36
2026-10-21 86.96 16.33 0.44 35.18
2026-10-20 87.32 15.67 0.43 33.2
2026-10-19 86.83 18.7 0.47 52.78
2026-10-15 87.4 8.49 0.36 1.97
2026-10-14 84.68 14.76 0.42 27.17
2026-10-13 84.85 20.06 0.48 59.06
2026-10-12 82.69 20.49 0.49 61.26
2026-10-09 82.18 9.59 0.37 3.54
2026-10-08 80.96 11.92 0.39 10.24
2026-10-07 79.75 16.69 0.45 34.25
2026-10-06 80.25 16.72 0.45 35.04
2026-10-05 81.6 14.12 0.42 21.74
2026-10-02 80.8 10.96 0.38 7.09
2026-10-01 78.77 14.82 0.42 27.17
2026-09-30 76.38 14.36 0.42 24.02
2026-09-29 75.64 12.27 0.4 11.42
2026-09-28 75.44 11.59 0.39 9.09
2026-09-25 75.35 14.25 0.42 23.23
2026-09-24 74.78 10.03 0.37 4.35
2026-09-23 74.82 14.58 0.42 25.3
2026-09-22 75.02 8.28 0.35 1.58
2026-09-21 74.21 11.7 0.39 8.33
2026-09-18 75.01 9.38 0.37 2.77
2026-09-17 75.84 12.28 0.4 9.49
2026-09-16 77.08 11.07 0.38 6.32
2026-09-15 75.91 11.14 0.38 6.32
2026-09-14 77.01 12.16 0.4 8.33
2026-09-11 78.58 13.37 0.41 13.83
2026-09-10 75.6 10.55 0.38 5.14
2026-09-09 77.58 11.24 0.39 5.93
2026-09-08 79.43 12.12 0.4 6.72
2026-09-04 80.97 10.29 0.38 4.35
2026-09-03 80.58 9.18 0.36 1.98
2026-09-02 78.75 10.71 0.38 4.74
2026-09-01 79.29 10.13 0.37 3.57
2026-08-31 80.69 11.91 0.39 6.37
2026-08-28 81.09 9.11 0.36 1.59
2026-08-27 78.79 13.55 0.41 14.29
2026-08-26 82.95 37.01 0.67 98.41