Closed
⌘K
Sign in Sign up

Urban Outfitters Inc URBN 87.57 -4.21 -4.59%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.523
Put Call Ratio (OI)
0.282
Put Call Ratio (Vol)
1.17
IV Rank
19.3
IV Percentile
73.7
Max pain
88

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.7
67.7
View values by strike
URBN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 0 -139
23.00 0 -62.5
25.00 493 -124
28.00 593 -97.1
30.00 98.7 -124
33.00 98.3 -79.8
35.00 3.01 K -85.8
37.00 1.37 K -71.4
40.00 7.32 K -34.9
42.00 291 -15
45.00 9.91 K -56.6
47.00 291 -71.8
50.00 5.44 K -147
55.00 1.41 K -733
60.00 2.39 K -1.03 K
64.00 287 -50.6
65.00 5.67 K -1.11 K
66.00 396 -5.47
67.00 200 0
68.00 97.9 -92.6
69.00 289 -36.5
70.00 10.4 K -2.92 K
71.00 0 -44.4
72.00 0 -48.8
73.00 739 -122
74.00 0 -860
75.00 16 K -2.68 K
76.00 166 -98.1
77.00 351 -219
78.00 363 -114
79.00 770 -76.2
80.00 83.9 K -13 K
81.00 238 -575
82.00 96.8 -235
83.00 156 -421
84.00 1.25 K -767
85.00 195 K -9.39 K
86.00 320 -367
87.00 739 -344
88.00 393 -1.62 K
89.00 1.95 K -578
90.00 17.4 K -5.06 K
91.00 3.02 K -965
92.00 726 -279
93.00 4.91 K -91.1
94.00 346 0
95.00 148 K -2.14 K
96.00 170 -96.9
97.00 112 0
98.00 127 -73.2
99.00 747 -77.4
100.00 2.84 K -455
101.00 373 -95
102.00 414 -95.2
103.00 78.6 0
105.00 8.64 K -550
106.00 331 0
107.00 270 0
109.00 38.5 0
110.00 1.32 K -479
115.00 878 -6.92 K
120.00 1.13 K -202
125.00 19.6 -142
130.00 9.21 -151
135.00 42.5 0