Closed
⌘K
Sign in Sign up

Unusual Machines UMAC 10.74 -2.29 -17.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.29
Put Call Ratio (OI)
0.627
Put Call Ratio (Vol)
0.796
IV Rank
50
IV Percentile
84.5
Max pain
15

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.3
39.3
View values by strike
UMAC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 65 83
5.00 37 50
7.50 226 83
8.50 0 2
9.00 59 12
9.50 4 293
10.00 288 1.19 K
10.50 8 146
11.00 777 713
11.50 70 160
12.00 351 62
12.50 610 1.13 K
13.00 640 250
13.50 54 42
14.00 132 15
14.50 70 2
15.00 532 589
15.50 92 1
16.00 348 14
16.50 347 0
17.00 62 3
17.50 1.73 K 267
18.00 309 1
18.50 157 1
19.00 86 3
19.50 36 0
20.00 452 435
20.50 106 0
21.00 24 2
21.50 28 0
22.00 48 0
22.50 151 28
23.00 105 1
23.50 121 0
24.00 21 5
24.50 7 0
25.00 651 18
25.50 12 2
26.00 44 2
26.50 96 1
27.00 34 0
27.50 5 0
28.00 9 0
28.50 47 0
29.00 5 0
29.50 5 0
30.00 163 81
30.50 0 1
31.00 4 0
32.00 9 2
33.00 1 0
35.00 106 13
40.00 10 1
45.00 226 1
50.00 7 0