Closed
⌘K
Sign in Sign up

Unusual Machines UMAC 10.74 -2.29 -17.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UMAC / Comparative study

3 signals / 408 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.58
50
Mean
38.39
Window
--
ATM IV z 0.66
1.29
Mean
1.19
Window
-17.0%
IV Percentile z 1.58
84.55
Mean
40.19
Window
-15.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.90
ATM IV 0.71 1.00 0.82
IV Percent... 0.90 0.82 1.00
Source observations

Data inspector

1-50 of 408
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-11-05 10.74 50 1.29 84.55
2026-11-04 13.03 45.68 1.14 51.76
2026-11-03 14.62 60.81 1.29 83.14
2026-11-02 14.27 48.65 1.17 58.27
2026-10-30 15.53 45.23 1.14 50.39
2026-10-29 17.28 39.41 1.08 34.39
2026-10-28 17.62 42.87 1.12 44.05
2026-10-27 17.87 33.78 1.03 20.24
2026-10-26 16.62 32.32 1.01 17.53
2026-10-23 17.02 29.6 0.98 10.71
2026-10-22 16.27 35.32 1.04 22.22
2026-10-21 16.98 32.2 1.01 15.87
2026-10-20 16.38 31.57 1 14.29
2026-10-19 16.4 31.69 1.01 14.34
2026-10-15 17.83 32.94 1.02 17.06
2026-10-14 17.73 30.22 0.99 12.7
2026-10-13 19.44 24.02 0.93 1.98
2026-10-12 19.64 25.39 0.94 2.79
2026-10-09 20.83 21.98 0.91 1.19
2026-10-08 21.39 24.57 0.93 1.59
2026-10-07 21.88 26.74 0.96 3.97
2026-10-06 22.36 28.88 0.98 7.14
2026-10-05 21.83 22.13 0.91 1.2
2026-10-02 22.37 21.75 0.91 0.79
2026-10-01 21.78 26.29 0.95 2.38
2026-09-30 24.48 30.19 0.99 8.73
2026-09-29 24.94 27.48 0.96 3.17
2026-09-28 23.96 30.81 1 8.76
2026-09-25 24.05 27.66 0.97 3.57
2026-09-24 23.93 26.68 0.96 2.39
2026-09-23 22.69 26.14 0.95 1.59
2026-09-22 24.03 26.22 0.95 1.59
2026-09-21 24.25 25.39 0.94 1.2
2026-09-18 23.18 25.31 0.94 0.8
2026-09-17 23.88 29.36 0.98 3.19
2026-09-16 22.01 34.68 1.03 11.55
2026-09-15 23.03 27.53 0.96 1.2
2026-09-14 22.66 28.86 0.98 2.4
2026-09-11 22.95 31.16 1 5.58
2026-09-10 23.53 38.16 1.07 20.32
2026-09-09 24.32 38.37 1.07 22.31
2026-09-08 25.98 40.5 1.09 27.49
2026-09-04 23.76 32.31 1.01 8.76
2026-09-03 24.51 33.01 1.02 10.76
2026-09-02 23.55 35.05 1.04 14.34
2026-09-01 22.65 36.54 1.05 16
2026-08-31 23.67 36.96 1.06 17.67
2026-08-28 23.98 39.53 1.08 24.8
2026-08-27 26.3 39.28 1.08 24
2026-08-26 23.89 37.36 1.06 20.4