Closed
⌘K
Sign in Sign up

Unusual Machines UMAC 10.74 -2.29 -17.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.29
Put Call Ratio (OI)
0.627
Put Call Ratio (Vol)
0.796
IV Rank
50
IV Percentile
84.5
Max pain
15

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.3
39.3
View values by strike
UMAC · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 14.6 K -1.72 K
5.00 17.1 K -5.23 K
7.50 24 K -10.9 K
10.00 88.7 K -72.5 K
10.50 470 0
11.00 2.04 K -11.4 K
11.50 454 -3.24 K
12.00 6.11 K -23.1 K
12.50 193 K -201 K
13.00 4.26 K -15.5 K
13.50 8.88 K -4.71 K
14.00 8.83 K -72.5 K
14.50 4.13 K -413
15.00 309 K -391 K
15.50 1.14 K -5.1 K
16.00 4.4 K -8.18 K
16.50 2.38 K 0
17.00 4.08 K -28.6 K
17.50 232 K -468 K
18.00 12.4 K 0
18.50 5.17 K 0
19.00 3.3 K -1.27 K
19.50 2.11 K 0
20.00 181 K -252 K
20.50 1.99 K 0
21.00 7.53 K -1.06 K
21.50 1.32 K 0
22.00 4.39 K 0
22.50 68.6 K -195 K
23.00 6.52 K -93.6
23.50 3.3 K 0
24.00 3.01 K -469
24.50 892 0
25.00 120 K -30.1 K
25.50 340 -94
26.00 1.15 K -93.1
26.50 1.03 K -88.3
27.00 1.95 K 0
27.50 1.07 K 0
28.00 984 0
28.50 1.42 K 0
29.00 219 0
29.50 26.8 0
30.00 88.2 K -26.1 K
30.50 0 -91.8
31.00 52.8 0
32.00 306 0
33.00 42.4 0
35.00 63.5 K -11.6 K
40.00 28.3 K -6.17 K
45.00 14 K -2.69 K
50.00 28.8 K 0