Closed
⌘K
Sign in Sign up

Unusual Machines UMAC 10.74 -2.29 -17.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.29
Put Call Ratio (OI)
0.627
Put Call Ratio (Vol)
0.796
IV Rank
50
IV Percentile
84.5
Max pain
15

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.3
39.3
View values by strike
UMAC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 212 K 15.6 K
5.00 239 K 48.3 K
7.50 152 K 47.8 K
10.00 452 K 349 K
10.50 1.11 K 0
11.00 3.35 K 29.2 K
11.50 570 3.81 K
12.00 9.04 K 55.4 K
12.50 840 K 1.04 M
13.00 6.67 K 49.3 K
13.50 13.4 K 5.98 K
14.00 12.3 K 284 K
14.50 5.07 K 1.75 K
15.00 1.59 M 3.06 M
15.50 1.46 K 27 K
16.00 8.57 K 48.8 K
16.50 3.07 K 0
17.00 9.27 K 138 K
17.50 1.15 M 4.47 M
18.00 18.5 K 0
18.50 10.2 K 0
19.00 5.25 K 11.7 K
19.50 4.08 K 0
20.00 901 K 4.38 M
20.50 3.9 K 0
21.00 9.63 K 4.71 K
21.50 2.42 K 0
22.00 6.3 K 0
22.50 350 K 3.22 M
23.00 9.46 K 637
23.50 9.13 K 0
24.00 7.46 K 3.38 K
24.50 1.28 K 0
25.00 300 K 570 K
25.50 579 890
26.00 2.36 K 1.16 K
26.50 2.87 K 950
27.00 615 0
27.50 6.68 K 0
28.00 1.94 K 0
28.50 7.49 K 0
29.00 1.74 K 0
29.50 136 0
30.00 285 K 781 K
30.50 0 1.33 K
31.00 134 0
32.00 325 0
33.00 252 0
35.00 248 K 386 K
40.00 135 K 226 K
45.00 56.3 K 70.8 K
50.00 124 K 0