After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ProShares UltraPro QQQ TQQQ 56.56 -1.02 -1.77% Regime: Vol Expansion (83%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.69
Put Call Ratio (OI)
0.654
Put Call Ratio (Vol)
0.431
IV Rank
6.72
IV Percentile
72.5
Max pain
55

Volume distribution (2026-11-10)

DTE \text{DTE}
1.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.4
68.4
View values by strike
TQQQ · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
10.00 4 38
12.50 30 37
13.00 2 78
13.50 1 97
14.00 6 32
14.50 2 33
15.00 1 225
15.50 102 30
16.00 24 19
16.50 4 5
17.00 2 18
17.50 4 19
18.00 2 45
18.50 180 11
19.00 901 41
19.50 1 10
20.00 10 254
20.50 10 36
21.00 12 24
21.50 2 2
22.00 6 78
22.50 2 10
23.00 47 31
23.50 14 10
24.00 4 133
24.50 1 78
25.00 11 125
25.50 3 16
26.00 2 12
26.50 5 25
27.00 1 84
27.50 59 27
28.00 2 9
28.50 1 25
29.00 2 30
29.50 6 34
30.00 158 2.71 K
30.50 19 3
31.00 1 4
31.50 1 7
32.00 1 39
32.50 3 98
33.00 6 103
33.50 1 14
34.00 1 67
34.50 6 11
35.00 55 1.49 K
35.50 6 3
36.00 131 355
36.50 2 6
37.00 55 781
37.50 3 90
38.00 216 359
38.50 101 68
39.00 10 642
39.50 5 124
40.00 203 2.73 K
40.50 22 58
41.00 223 611
41.50 2 103
42.00 78 660
42.50 190 98
43.00 731 813
43.50 3 147
44.00 81 842
44.50 82 84
45.00 893 5.24 K
45.50 81 104
46.00 200 826
46.50 76 174
47.00 238 983
47.50 273 202
48.00 90 2.22 K
48.50 207 245
49.00 148 1.26 K
49.50 18 463
50.00 1.57 K 9.66 K
50.50 21 4
51.00 259 3.19 K
51.50 34 9
52.00 460 5.68 K
52.50 14 34
53.00 1.72 K 4.25 K
53.50 24 40
54.00 3.48 K 5.57 K
54.50 4 325
55.00 6.95 K 15.3 K
55.50 19 175
56.00 15.2 K 8.21 K
56.50 18 26
57.00 17.9 K 4.51 K
57.50 31 30
58.00 17.9 K 3.23 K
58.50 7 65
59.00 25.5 K 740
59.50 29 199
60.00 38.3 K 1.91 K
60.50 8 21
61.00 16.8 K 433
61.50 40 9
62.00 17.1 K 506
62.50 117 11
63.00 20.3 K 354
63.50 73 95
64.00 2.73 K 380
64.50 52 7
65.00 7.96 K 551
65.50 583 50
66.00 800 85
66.50 104 60
67.00 2.31 K 177
67.50 107 163
68.00 965 1.58 K
68.50 28 650
69.00 378 497
69.50 58 16
70.00 6.05 K 530
70.50 110 51
71.00 1.62 K 259
71.50 67 112
72.00 345 136
72.50 398 42
73.00 250 321
73.50 135 12
74.00 239 100
74.50 55 70
75.00 2.35 K 175
75.50 69 9
76.00 347 14
76.50 42 158
77.00 394 169
77.50 83 527
78.00 161 268
78.50 19 86
79.00 338 284
79.50 41 7
80.00 2.22 K 86
80.50 11 3
81.00 122 27
81.50 26 2
82.00 159 16
82.50 146 20
83.00 260 39
83.50 33 35
84.00 75 61
84.50 26 1
85.00 1.94 K 48
85.50 30 0
86.00 79 5
86.50 22 1
87.00 140 21
87.50 27 1
88.00 94 1.15 K
88.50 11 1
89.00 40 10
89.50 13 10
90.00 837 312
91.00 55 30
92.00 34 336
93.00 48 10
94.00 178 10
95.00 936 30
96.00 50 10
97.00 49 10
98.00 141 10
99.00 45 10
100.00 2.02 K 709
101.00 18 0
102.00 30 0
103.00 3 0
104.00 5 0
105.00 2.07 K 20
110.00 343 121
115.00 96 4
120.00 1.32 K 56
125.00 1.54 K 4