Closed
⌘K
Sign in Sign up

ProShares UltraPro QQQ TQQQ 79.45 6.81 9.37% Regime: Trend Up (95%)

TQQQ Options Volume by Strike

TQQQ (ProShares UltraPro QQQ): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.514
Put Call Ratio (OI)
0.804
Put Call Ratio (Vol)
1.18
IV Rank
5.5
IV Percentile
11.1
Max Pain
71

Volume distribution (2026-09-21)

DTE \text{DTE}
0.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.9
68.9
View values by strike
TQQQ · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
10.00 5 28
12.50 0 10
13.00 14 2
13.50 0 11
14.00 0 8
14.50 0 16
15.00 0 25
15.50 0 24
16.00 0 48
16.50 4 35
17.00 2 24
17.50 0 39
18.00 2 28
18.50 0 8
19.00 0 60
19.50 0 4
20.00 13 209
20.50 0 5
21.00 1 14
21.50 0 10
22.00 48 16
22.50 1 3
23.00 3 33
23.50 4 12
24.00 3 27
24.50 4 12
25.00 73 207
25.50 31 26
26.00 2 8
26.50 4 9
27.00 10 2
27.50 37 11
28.00 1 6
28.50 11 4
29.00 1 3
29.50 40 2
30.00 136 2.02 K
30.50 2 2
31.00 3 4
31.50 1 1
32.00 1 2
32.50 4 54
33.00 2 8
33.50 2 6
34.00 6 1
34.50 1 4
35.00 161 2.22 K
35.50 10 2
36.00 1 13
36.50 1 5
37.00 29 4
37.50 4 15
38.00 1 6
38.50 2 3
39.00 5 33
39.50 1 5
40.00 430 4.48 K
40.50 1 7
41.00 2 16
41.50 1 15
42.00 229 77
42.50 11 13
43.00 4 212
43.50 3 23
44.00 11 46
44.50 12 14
45.00 392 5.63 K
45.50 5 49
46.00 73 70
46.50 4 21
47.00 28 92
47.50 6 24
48.00 101 111
48.50 4 12
49.00 7 65
49.50 17 4
50.00 566 7.14 K
50.50 11 4
51.00 20 119
51.50 5 17
52.00 39 145
52.50 49 30
53.00 22 180
53.50 3 3
54.00 47 143
54.50 4 14
55.00 898 9.91 K
55.50 12 11
56.00 107 841
56.50 8 3
57.00 14 1.26 K
57.50 10 122
58.00 74 373
58.50 8 28
59.00 78 899
59.50 14 2
60.00 1.45 K 11.9 K
60.50 2 2
61.00 170 5.18 K
61.50 24 1
62.00 100 4.18 K
62.50 48 26
63.00 122 2.1 K
63.50 24 625
64.00 159 2.04 K
64.50 35 468
65.00 1.05 K 18.9 K
65.50 23 372
66.00 316 3.66 K
66.50 242 1.73 K
67.00 797 9.54 K
67.50 380 1.13 K
68.00 513 22.7 K
68.50 5 1.33 K
69.00 568 5.31 K
69.50 29 1.12 K
70.00 6.53 K 13.3 K
70.50 50 500
71.00 4.28 K 6.86 K
71.50 768 3.07 K
72.00 4.7 K 7.54 K
72.50 900 1.88 K
73.00 6.29 K 5.96 K
73.50 523 408
74.00 4.99 K 15.1 K
74.50 1.74 K 1.2 K
75.00 18.3 K 20.5 K
75.50 1.22 K 1.56 K
76.00 17.3 K 15 K
76.50 1.61 K 808
77.00 10.2 K 22.9 K
77.50 2.49 K 1.6 K
78.00 38.9 K 18.9 K
78.50 1.91 K 904
79.00 28.6 K 7.63 K
79.50 941 56
80.00 36.6 K 5.43 K
80.50 389 12
81.00 10.7 K 842
82.00 5.97 K 137
82.50 186 11
83.00 4.44 K 41
84.00 923 82
85.00 18.8 K 719
86.00 163 21
87.00 1.04 K 1
87.50 58 16
88.00 3 1
90.00 7.37 K 543
95.00 2.84 K 142
100.00 4.48 K 321
105.00 424 123
110.00 618 145
115.00 159 3
120.00 1.14 K 4
125.00 2.1 K 25