Pre-market
⌘K
Sign in Sign up

ProShares UltraPro QQQ TQQQ 79.45 6.81 9.37% Regime: Trend Up (95%)

TQQQ Options Premium Distribution

TQQQ (ProShares UltraPro QQQ): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.514
Put Call Ratio (OI)
0.804
Put Call Ratio (Vol)
1.18
IV Rank
5.5
IV Percentile
11.1
Max Pain
71

Premium distribution (2026-09-21)

DTE \text{DTE}
0.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.9
68.9
View values by strike
TQQQ · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
10.00 9.96 M 94.8 K
12.50 0 39.4 K
13.00 905 K 6.05 K
13.50 0 6.39 K
14.00 0 10.5 K
14.50 0 3.21 K
15.00 0 67.6 K
15.50 0 15.4 K
16.00 0 13.7 K
16.50 1.24 M 9.76 K
17.00 1.83 M 18.3 K
17.50 0 112 K
18.00 1.14 M 7.64 K
18.50 0 3.84 K
19.00 0 249 K
19.50 0 27.9 K
20.00 4.83 M 601 K
20.50 0 7.53 K
21.00 13.9 M 152 K
21.50 0 2.86 K
22.00 14.6 M 47.1 K
22.50 10.8 M 94.4 K
23.00 823 K 103 K
23.50 6.12 M 4.97 K
24.00 1.26 M 327 K
24.50 2.51 M 10.4 K
25.00 37.5 M 1.55 M
25.50 5.34 M 70.3 K
26.00 2.4 M 23.5 K
26.50 2.24 M 7.51 K
27.00 3.8 M 12.4 K
27.50 37.8 M 455 K
28.00 2.34 M 198 K
28.50 2.77 M 8.49 K
29.00 11.5 M 22.8 K
29.50 5.15 M 106 K
30.00 44.7 M 1.96 M
30.50 1.65 M 35.9 K
31.00 4.25 M 17.4 K
31.50 1.67 M 42.8 K
32.00 2.9 M 150 K
32.50 23.9 M 347 K
33.00 3 M 20.1 K
33.50 2.38 M 12.7 K
34.00 2.64 M 118 K
34.50 2.91 M 52.9 K
35.00 46.7 M 1.56 M
35.50 5.56 M 11.2 K
36.00 5.19 M 22 K
36.50 2.28 M 7.05 K
37.00 2.77 M 92.6 K
37.50 17.3 M 300 K
38.00 2.21 M 33.3 K
38.50 3.04 M 28.7 K
39.00 3.19 M 28.9 K
39.50 2.13 M 19.9 K
40.00 77.1 M 2.54 M
40.50 12.5 M 50.1 K
41.00 3.38 M 97.6 K
41.50 1.86 M 34.8 K
42.00 31.2 M 207 K
42.50 12 M 3.4 M
43.00 21.2 M 114 K
43.50 2.78 M 122 K
44.00 3.15 M 140 K
44.50 2.29 M 132 K
45.00 30.9 M 5.18 M
45.50 3.28 M 82.3 K
46.00 8.77 M 200 K
46.50 1.75 M 126 K
47.00 6.2 M 299 K
47.50 8.71 M 300 K
48.00 20.7 M 331 K
48.50 1.78 M 92.1 K
49.00 2.99 M 348 K
49.50 4.36 M 105 K
50.00 81 M 3.78 M
50.50 1.46 M 232 K
51.00 9.14 M 389 K
51.50 4.3 M 489 K
52.00 13.8 M 492 K
52.50 7.23 M 490 K
53.00 19 M 373 K
53.50 1.82 M 181 K
54.00 4.69 M 252 K
54.50 2.69 M 138 K
55.00 44.3 M 2.11 M
55.50 6.15 M 131 K
56.00 9.33 M 318 K
56.50 1.58 M 254 K
57.00 11.2 M 504 K
57.50 4.48 M 196 K
58.00 4.14 M 604 K
58.50 725 K 110 K
59.00 5.54 M 426 K
59.50 4.12 M 304 K
60.00 50.9 M 7.33 M
60.50 690 K 16.9 K
61.00 2.28 M 478 K
61.50 338 K 44.5 K
62.00 2.36 M 831 K
62.50 9.91 M 426 K
63.00 39.2 M 925 K
63.50 375 K 314 K
64.00 11.5 M 1.07 M
64.50 284 K 108 K
65.00 42.7 M 4.18 M
65.50 446 K 641 K
66.00 2.07 M 677 K
66.50 323 K 540 K
67.00 3.64 M 686 K
67.50 14.2 M 873 K
68.00 4.3 M 762 K
68.50 135 K 51.7 K
69.00 6.75 M 579 K
69.50 495 K 70.6 K
70.00 42.2 M 8.93 M
70.50 1.43 M 39.1 K
71.00 8.46 M 678 K
71.50 3.29 M 73.8 K
72.00 10.6 M 889 K
72.50 17.2 M 3.01 M
73.00 13 M 353 K
73.50 994 K 32.8 K
74.00 12 M 330 K
74.50 652 K 12.7 K
75.00 47.8 M 6.19 M
75.50 730 K 24.9 K
76.00 7.59 M 284 K
76.50 217 K 21.2 K
77.00 6.1 M 323 K
77.50 5.89 M 1.85 M
78.00 6.1 M 555 K
78.50 168 K 1.97 K
79.00 1.78 M 1.75 M
79.50 161 K 38.2 K
80.00 29.9 M 7.28 M
80.50 391 K 55.4 K
81.00 1.6 M 469 K
82.00 406 K 268 K
82.50 3.49 M 817 K
83.00 113 K 80.5 K
84.00 229 K 22.5 K
85.00 17.4 M 3.63 M
86.00 113 K 2.13 K
87.00 17.1 K 0
87.50 4.33 M 220 K
88.00 106 K 0
90.00 40 M 3.2 M
95.00 4.47 M 541 K
100.00 9.72 M 2.09 M
105.00 1.97 M 579 K
110.00 7.69 M 2.53 M
115.00 1.16 M 523 K
120.00 8.81 M 751 K
125.00 8.05 M 1.36 M