After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ProShares UltraPro QQQ TQQQ 56.56 -1.02 -1.77% Regime: Vol Expansion (83%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.69
Put Call Ratio (OI)
0.654
Put Call Ratio (Vol)
0.431
IV Rank
6.72
IV Percentile
72.5
Max pain
55

Premium distribution (2026-11-10)

DTE \text{DTE}
1.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.4
68.4
View values by strike
TQQQ · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
10.00 1.54 M 72.9 K
12.50 2 M 60.4 K
13.00 15.1 K 9.58 K
13.50 11.7 K 8.48 K
14.00 256 K 7.76 K
14.50 5.22 K 5.52 K
15.00 7.35 M 42.4 K
15.50 0 31.8 K
16.00 0 8.35 K
16.50 0 7.92 K
17.00 376 K 32.4 K
17.50 3.94 M 141 K
18.00 50.7 K 8.02 K
18.50 3.14 M 5.45 K
19.00 15.5 M 447 K
19.50 148 K 23.8 K
20.00 14.5 M 1.05 M
20.50 552 K 15.3 K
21.00 13.8 M 217 K
21.50 10.5 M 5.1 K
22.00 9.57 M 108 K
22.50 6.56 M 99.5 K
23.00 787 K 153 K
23.50 3.84 M 12.2 K
24.00 1.11 M 511 K
24.50 2.79 M 14.8 K
25.00 22.5 M 2.13 M
25.50 3.05 M 85.8 K
26.00 1.21 M 32.4 K
26.50 1.3 M 12.9 K
27.00 3.6 M 40.4 K
27.50 21.4 M 793 K
28.00 1.53 M 266 K
28.50 2.6 M 14.6 K
29.00 7.16 M 36.4 K
29.50 2.68 M 137 K
30.00 30.5 M 4.08 M
30.50 1.24 M 37 K
31.00 2.43 M 22.1 K
31.50 1.05 M 47.4 K
32.00 1.68 M 204 K
32.50 12.5 M 1.31 M
33.00 1.39 M 37.1 K
33.50 2.54 M 15 K
34.00 2.59 M 230 K
34.50 2.11 M 78.2 K
35.00 28.1 M 7.45 M
35.50 2.56 M 24.7 K
36.00 5.13 M 288 K
36.50 1.89 M 8.14 K
37.00 2.3 M 292 K
37.50 8.62 M 421 K
38.00 1.44 M 181 K
38.50 1.47 M 81.7 K
39.00 1.97 M 140 K
39.50 992 K 42.5 K
40.00 41.5 M 8.3 M
40.50 5.74 M 91.5 K
41.00 1.96 M 367 K
41.50 1.08 M 65.1 K
42.00 16.7 M 667 K
42.50 4.26 M 4.46 M
43.00 12.2 M 491 K
43.50 1.28 M 137 K
44.00 1.46 M 763 K
44.50 1.14 M 208 K
45.00 17.2 M 11 M
45.50 1.86 M 119 K
46.00 4.71 M 748 K
46.50 719 K 674 K
47.00 2.21 M 1.09 M
47.50 3.87 M 452 K
48.00 10.6 M 1.63 M
48.50 724 K 178 K
49.00 2.94 M 1.08 M
49.50 1.93 M 201 K
50.00 41 M 14.1 M
50.50 814 K 597 K
51.00 6.63 M 2.32 M
51.50 2.19 M 869 K
52.00 8.18 M 3.04 M
52.50 2.54 M 954 K
53.00 14.7 M 2.14 M
53.50 984 K 333 K
54.00 7.03 M 3.37 M
54.50 903 K 369 K
55.00 26.2 M 17.9 M
55.50 1.95 M 445 K
56.00 6.17 M 5.64 M
56.50 725 K 402 K
57.00 6.04 M 4.39 M
57.50 1.78 M 606 K
58.00 3.59 M 5.32 M
58.50 360 K 278 K
59.00 2.35 M 3.9 M
59.50 954 K 666 K
60.00 36.8 M 40.2 M
60.50 402 K 483 K
61.00 21.8 M 5.99 M
61.50 184 K 86.4 K
62.00 1.64 M 6.21 M
62.50 2.69 M 1.04 M
63.00 19.1 M 5.7 M
63.50 1.19 M 299 K
64.00 5.57 M 5.83 M
64.50 230 K 108 K
65.00 19.3 M 24.6 M
65.50 197 K 1.38 M
66.00 1.54 M 5.31 M
66.50 242 K 1.08 M
67.00 1.37 M 3.83 M
67.50 3.04 M 4.92 M
68.00 1.36 M 13.2 M
68.50 30.9 K 1.48 M
69.00 1.08 M 8.43 M
69.50 6.26 K 796 K
70.00 22 M 42.1 M
70.50 10.4 K 325 K
71.00 979 K 7.78 M
71.50 16.6 K 474 K
72.00 1.03 M 10.3 M
72.50 4.81 M 7.89 M
73.00 636 K 5.19 M
73.50 35.6 K 577 K
74.00 425 K 3.09 M
74.50 11.5 K 388 K
75.00 10.2 M 14.1 M
75.50 11.9 K 128 K
76.00 336 K 1.83 M
76.50 16.6 K 115 K
77.00 1.15 M 1.89 M
77.50 1.06 M 4.39 M
78.00 304 K 6.1 M
78.50 2.52 K 202 K
79.00 300 K 6.14 M
79.50 2.65 K 5.98 K
80.00 11 M 17.9 M
80.50 1.39 K 2.82 K
81.00 594 K 1.63 M
81.50 10 K 0
82.00 316 K 575 K
82.50 632 K 1.14 M
83.00 836 K 401 K
83.50 9.3 K 0
84.00 92.1 K 143 K
84.50 1.72 K 0
85.00 3.84 M 12.4 M
85.50 596 0
86.00 129 K 16.4 K
86.50 5.33 K 0
87.00 253 K 25.1 K
87.50 1.46 M 84.1 K
88.00 221 K 1.14 M
88.50 1.81 K 0
89.00 11.9 K 3.19 K
89.50 138 0
90.00 8.77 M 9.79 M
91.00 169 K 63.7 K
92.00 4.01 K 0
93.00 3.42 K 0
94.00 447 0
95.00 1.36 M 3.73 M
96.00 6.06 K 0
97.00 2.19 K 0
98.00 11 K 0
99.00 1.24 K 0
100.00 5.82 M 6.59 M
101.00 3.08 K 0
102.00 16.5 K 0
103.00 920 0
104.00 3.43 K 0
105.00 3.13 M 251 K
110.00 3.46 M 4.37 M
115.00 675 K 856 K
120.00 4.24 M 5.84 M
125.00 10.6 M 858 K