After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ProShares UltraPro QQQ TQQQ 56.56 -1.02 -1.77% Regime: Vol Expansion (83%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.69
Put Call Ratio (OI)
0.654
Put Call Ratio (Vol)
0.431
IV Rank
6.72
IV Percentile
72.5
Max pain
55

Gamma exposure (2026-11-10)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.4
68.4
View values by strike
TQQQ · Gamma exposure · 2026-11-10. USD of exposure per 1% underlying move.
StrikeCallsPuts
10.00 446 -10.2 K
12.50 896 -5.68 K
13.00 6.67 -706
13.50 4.69 -1.38 K
14.00 77.5 -1.18 K
14.50 4.66 -515
15.00 3.76 K -6.77 K
15.50 0 -2.78 K
16.00 0 -1.13 K
16.50 0 -1.41 K
17.00 212 -4.56 K
17.50 3.04 K -16.2 K
18.00 54.8 -1.36 K
18.50 1.25 K -957
19.00 19.9 K -14.3 K
19.50 119 -3.51 K
20.00 22.3 K -49.8 K
20.50 672 -2.04 K
21.00 22.2 K -9.57 K
21.50 12 K -719
22.00 22.8 K -4.46 K
22.50 10.6 K -16.6 K
23.00 1.29 K -6.44 K
23.50 8.05 K -1.91 K
24.00 2.26 K -17.3 K
24.50 3.37 K -2.39 K
25.00 58.9 K -120 K
25.50 7.67 K -14.1 K
26.00 2.85 K -5.57 K
26.50 3.15 K -1.92 K
27.00 8 K -6.43 K
27.50 76.6 K -31.7 K
28.00 4.93 K -46.5 K
28.50 6.37 K -2.75 K
29.00 34.8 K -5.83 K
29.50 15.3 K -24.3 K
30.00 139 K -405 K
30.50 4.72 K -5.33 K
31.00 12.9 K -3.77 K
31.50 4.67 K -8.24 K
32.00 11.7 K -37.2 K
32.50 77.4 K -72.5 K
33.00 12.6 K -8.94 K
33.50 15.1 K -2.65 K
34.00 11 K -36.8 K
34.50 15.3 K -13.8 K
35.00 228 K -604 K
35.50 26.2 K -4.54 K
36.00 33.8 K -32.2 K
36.50 15.9 K -1.42 K
37.00 24.8 K -53.8 K
37.50 107 K -45 K
38.00 18.4 K -42.8 K
38.50 20.4 K -18.6 K
39.00 27.5 K -41 K
39.50 19.6 K -14 K
40.00 515 K -989 K
40.50 113 K -15.9 K
41.00 38.4 K -109 K
41.50 22 K -12.3 K
42.00 182 K -130 K
42.50 109 K -180 K
43.00 156 K -132 K
43.50 30.4 K -14.9 K
44.00 32.4 K -158 K
44.50 26.2 K -15.5 K
45.00 432 K -1.71 M
45.50 53.9 K -22.7 K
46.00 117 K -208 K
46.50 24.4 K -105 K
47.00 56.7 K -619 K
47.50 113 K -43.2 K
48.00 194 K -538 K
48.50 31.5 K -39.3 K
49.00 163 K -363 K
49.50 95.8 K -45.8 K
50.00 1.54 M -3.8 M
50.50 29.7 K -51.2 K
51.00 337 K -705 K
51.50 51.8 K -61.3 K
52.00 554 K -1.47 M
52.50 114 K -101 K
53.00 1.53 M -892 K
53.50 62.1 K -24.7 K
54.00 909 K -1.48 M
54.50 69.8 K -34.7 K
55.00 3.88 M -6.83 M
55.50 175 K -31.2 K
56.00 1.67 M -2.44 M
56.50 25.2 K -30.7 K
57.00 2.67 M -2.09 M
57.50 109 K -57.1 K
58.00 3.34 M -2.04 M
58.50 22.6 K -27.1 K
59.00 1.87 M -1.2 M
59.50 145 K -37.9 K
60.00 8.32 M -7.85 M
60.50 16.1 K -21.7 K
61.00 1.66 M -1.18 M
61.50 19.9 K -2.4 K
62.00 1.78 M -1.03 M
62.50 455 K -66.1 K
63.00 2.31 M -693 K
63.50 39.3 K -8.48 K
64.00 882 K -633 K
64.50 50.6 K -2.52 K
65.00 5.05 M -2.12 M
65.50 65.5 K -82.7 K
66.00 759 K -395 K
66.50 121 K -38.4 K
67.00 431 K -211 K
67.50 552 K -250 K
68.00 628 K -717 K
68.50 60.4 K -81.6 K
69.00 423 K -428 K
69.50 21.8 K -23.8 K
70.00 3.5 M -1.84 M
70.50 37.3 K -13.5 K
71.00 686 K -260 K
71.50 45.2 K -15.3 K
72.00 494 K -322 K
72.50 448 K -220 K
73.00 451 K -130 K
73.50 112 K -16.8 K
74.00 403 K -70.7 K
74.50 42.6 K -10.7 K
75.00 1.85 M -305 K
75.50 51.5 K -2.64 K
76.00 248 K -37.7 K
76.50 82.5 K -2.47 K
77.00 419 K -45.5 K
77.50 158 K -64.5 K
78.00 216 K -125 K
78.50 7.39 K -4.11 K
79.00 148 K -66.3 K
79.50 16.9 K -326
80.00 1.99 M -273 K
80.50 5.24 K -40
81.00 146 K -28.5 K
81.50 23.1 K 0
82.00 82.1 K -9.63 K
82.50 95.5 K -15.7 K
83.00 402 K -5.77 K
83.50 30.3 K 0
84.00 56.2 K -1.89 K
84.50 2.74 K 0
85.00 787 K -162 K
85.50 1.93 K 0
86.00 86.1 K -218
86.50 3.73 K 0
87.00 214 K -367
87.50 159 K -946
88.00 74.3 K -17.1 K
88.50 2.65 K 0
89.00 21.4 K -28.4
89.50 121 0
90.00 1.38 M -90.1 K
91.00 35.7 K -913
92.00 17.7 K 0
93.00 9.62 K 0
94.00 4.68 K 0
95.00 275 K -34 K
96.00 2.98 K 0
97.00 7.99 K 0
98.00 2.23 K 0
99.00 1.05 K 0
100.00 469 K -43.3 K
101.00 4.81 K 0
102.00 5.98 K 0
103.00 471 0
104.00 548 0
105.00 261 K -2.25 K
110.00 233 K -25.2 K
115.00 69.2 K -4.6 K
120.00 291 K -29.2 K
125.00 583 K -3.91 K