After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ProShares UltraPro QQQ TQQQ 56.56 -1.02 -1.77% Regime: Vol Expansion (83%)

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.69
Put Call Ratio (OI)
0.654
Put Call Ratio (Vol)
0.431
IV Rank
6.72
IV Percentile
72.5
Max pain
55

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.4
68.4
View values by strike
TQQQ · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 32.5 K -4.42 K
12.50 51.2 K -2.9 K
13.00 397 -314
13.50 298 -638
14.00 6.67 K -546
14.50 198 -223
15.00 163 K -2.84 K
15.50 0 -1.21 K
16.00 0 -477
16.50 0 -591
17.00 7.91 K -2.06 K
17.50 102 K -6.84 K
18.00 1.47 K -591
18.50 59.7 K -380
19.00 348 K -11.8 K
19.50 2.85 K -1.43 K
20.00 380 K -32.3 K
20.50 13.5 K -816
21.00 320 K -7.04 K
21.50 191 K -260
22.00 278 K -2.96 K
22.50 203 K -6.4 K
23.00 16.7 K -4.54 K
23.50 96.4 K -755
24.00 23.6 K -14.4 K
24.50 50.1 K -906
25.00 665 K -74.7 K
25.50 94.8 K -5.34 K
26.00 42.7 K -2.26 K
26.50 48.1 K -723
27.00 79.3 K -2.54 K
27.50 653 K -23.3 K
28.00 49.3 K -18 K
28.50 53 K -1.16 K
29.00 262 K -2.28 K
29.50 103 K -9.39 K
30.00 996 K -190 K
30.50 34.3 K -1.93 K
31.00 88 K -1.41 K
31.50 36.4 K -3.3 K
32.00 72.3 K -14.9 K
32.50 436 K -44 K
33.00 65.1 K -3.13 K
33.50 76 K -1.07 K
34.00 52.6 K -13.7 K
34.50 69.6 K -5.35 K
35.00 1.06 M -279 K
35.50 110 K -1.92 K
36.00 139 K -12.5 K
36.50 60 K -577
37.00 95.9 K -19.3 K
37.50 385 K -19.2 K
38.00 64.6 K -13.3 K
38.50 63.6 K -5.35 K
39.00 83.2 K -11.5 K
39.50 55.9 K -3.57 K
40.00 1.67 M -405 K
40.50 294 K -6.43 K
41.00 97.7 K -29.4 K
41.50 52 K -4.65 K
42.00 617 K -43.2 K
42.50 254 K -137 K
43.00 469 K -35.6 K
43.50 68 K -6.96 K
44.00 70.3 K -49.4 K
44.50 52.1 K -7.76 K
45.00 860 K -594 K
45.50 99.2 K -7.67 K
46.00 225 K -60.5 K
46.50 41.9 K -44.5 K
47.00 106 K -112 K
47.50 196 K -21.3 K
48.00 449 K -135 K
48.50 48 K -12.4 K
49.00 204 K -87.2 K
49.50 125 K -12.9 K
50.00 2.21 M -1.05 M
50.50 41.1 K -27.8 K
51.00 395 K -198 K
51.50 97.2 K -35.9 K
52.00 550 K -292 K
52.50 150 K -52.2 K
53.00 1.06 M -187 K
53.50 63.9 K -15.2 K
54.00 539 K -290 K
54.50 67.3 K -19.7 K
55.00 1.88 M -1.76 M
55.50 147 K -19.7 K
56.00 545 K -614 K
56.50 34.5 K -19.1 K
57.00 672 K -501 K
57.50 103 K -32.7 K
58.00 512 K -579 K
58.50 20.9 K -16.1 K
59.00 281 K -430 K
59.50 91.9 K -26.9 K
60.00 2.95 M -3.53 M
60.50 18.6 K -16.1 K
61.00 911 K -582 K
61.50 11.8 K -2.13 K
62.00 248 K -620 K
62.50 245 K -50 K
63.00 1.1 M -446 K
63.50 53.2 K -8.05 K
64.00 345 K -463 K
64.50 19.1 K -2.91 K
65.00 1.88 M -1.8 M
65.50 15 K -80 K
66.00 189 K -347 K
66.50 22.9 K -42.3 K
67.00 115 K -201 K
67.50 250 K -266 K
68.00 173 K -981 K
68.50 8.64 K -90.8 K
69.00 109 K -500 K
69.50 2.86 K -45.1 K
70.00 1.52 M -2.23 M
70.50 4.44 K -18 K
71.00 144 K -434 K
71.50 5.07 K -27.7 K
72.00 130 K -548 K
72.50 283 K -294 K
73.00 95.4 K -287 K
73.50 16.2 K -33.3 K
74.00 74.2 K -129 K
74.50 4.43 K -18.5 K
75.00 774 K -439 K
75.50 6.89 K -6.22 K
76.00 51 K -53.4 K
76.50 14.1 K -5.16 K
77.00 126 K -69.9 K
77.50 71.7 K -107 K
78.00 42.6 K -224 K
78.50 797 -8.58 K
79.00 33.5 K -251 K
79.50 2.16 K -726
80.00 833 K -474 K
80.50 543 -90.7
81.00 60.3 K -45 K
81.50 3.85 K 0
82.00 29 K -17.7 K
82.50 45.9 K -37.6 K
83.00 118 K -12.2 K
83.50 4.45 K 0
84.00 14.8 K -4.2 K
84.50 346 0
85.00 299 K -379 K
85.50 393 0
86.00 22.7 K -417
86.50 803 0
87.00 51.6 K -895
87.50 92.5 K -1.63 K
88.00 27.6 K -36.4 K
88.50 531 0
89.00 3.98 K -92.5
89.50 24.7 0
90.00 642 K -194 K
91.00 16.1 K -1.81 K
92.00 3.88 K 0
93.00 2.25 K 0
94.00 1.23 K 0
95.00 110 K -95.7 K
96.00 609 0
97.00 1.94 K 0
98.00 333 0
99.00 216 0
100.00 339 K -117 K
101.00 1.03 K 0
102.00 1.49 K 0
103.00 122 0
104.00 93.8 0
105.00 175 K -4.86 K
110.00 205 K -55.6 K
115.00 47.7 K -10.8 K
120.00 260 K -70.5 K
125.00 558 K -9.35 K