Closed
⌘K
Sign in Sign up

ProShares UltraPro QQQ TQQQ 79.45 6.81 9.37% Regime: Trend Up (95%)

TQQQ Historical Options Analysis

Explore TQQQ (ProShares UltraPro QQQ) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TQQQ / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
5.5
Mean
18.08
Window
-69.3%
ATM IV z -0.44
0.51
Mean
0.61
Window
-0.8%
IV Percentile z -1.61
11.11
Mean
57.61
Window
-80.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.58
ATM IV 0.59 1.00 0.51
IV Percent... 0.58 0.51 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 79.45 5.5 0.51 11.11
2026-09-18 72.64 4.54 0.48 1.98
2026-09-17 71.38 5.56 0.52 13.04
2026-09-16 67.93 6.92 0.56 34.39
2026-09-15 67.9 6.78 0.56 33.2
2026-09-14 69.27 6.54 0.55 29.37
2026-09-11 70.98 5.87 0.53 21.34
2026-09-10 69.21 8.33 0.61 47.43
2026-09-09 71.55 7.62 0.59 39.92
2026-09-08 72.16 6.23 0.54 25.69
2026-09-07 72.04 6.19 0.54 25.4
2026-09-04 72.37 5.13 0.5 11.86
2026-09-03 72.03 5.33 0.51 12.65
2026-09-02 69.6 6.25 0.54 25.69
2026-09-01 69.15 6.35 0.54 26.59
2026-08-31 71.92 5.04 0.5 7.57
2026-08-28 71.85 4.69 0.49 3.17
2026-08-27 73.3 5.14 0.5 11.9
2026-08-26 70.47 6.59 0.55 31.35
2026-08-25 70.27 6.64 0.55 32.94
2026-08-24 69.01 6.91 0.56 34.66
2026-08-21 71.17 6.87 0.56 34.92
2026-08-20 70.48 7.48 0.58 38.49
2026-08-19 72.06 6.61 0.55 33.33
2026-08-18 72.53 6.71 0.56 34.92
2026-08-17 76.4 6.47 0.55 31.08
2026-08-14 76.79 6.5 0.55 32.14
2026-08-13 77.15 7.01 0.57 36.51
2026-08-12 74.6 6.53 0.55 32.94
2026-08-11 73.06 7.42 0.58 38.49
2026-08-10 73.8 7.85 0.59 41.83
2026-08-07 74.47 8.1 0.6 44.44
2026-08-06 72.03 8.65 0.62 50
2026-08-05 72.84 9.25 0.64 57.14
2026-08-04 74.82 10.43 0.68 71.03
2026-08-03 67.96 8.97 0.63 55.38
2026-07-31 64.62 10.62 0.69 73.81
2026-07-30 63.3 12.34 0.75 87.7
2026-07-29 57.75 13.05 0.77 92.86
2026-07-28 61.56 13.02 0.77 92.86
2026-07-27 63.4 12.17 0.74 87.65
2026-07-24 64 12.69 0.76 91.27
2026-07-23 66.3 13.68 0.79 94.84
2026-07-22 70.28 10.93 0.7 79.76
2026-07-21 71.37 10.78 0.69 78.17
2026-07-20 67.65 12.25 0.74 88.84
2026-07-17 67.53 12.09 0.74 88.49
2026-07-16 70.74 11.22 0.71 83.73
2026-07-15 74.44 9.75 0.66 67.86
2026-07-14 75.02 10.2 0.67 73.41