Open
⌘K
Sign in Sign up

Tapestry TPR 125.31 4.29 3.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.487
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
0.484
IV Rank
64.6
IV Percentile
71.9
Max pain
120

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.8
114.8
View values by strike
TPR · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
22.50 1 7
25.00 1 5
27.50 20 2
30.00 3 2
32.50 0 5
35.00 1 5
37.50 1 12
40.00 1 3
42.50 4 5
45.00 1 1
47.50 1 5
50.00 4 11
52.50 1 5
55.00 4 127
57.50 2 2
60.00 13 32
62.50 0 8
65.00 40 31
67.50 10 16
70.00 92 26
72.50 1 2
75.00 63 64
77.50 1 1
80.00 27 26
82.50 0 4
85.00 136 16
87.50 12 3
88.00 0 5
90.00 22 22
91.00 0 2
92.50 6 1
94.00 0 1
95.00 24 28
96.00 0 1
97.00 0 32
97.50 1 1
98.00 0 20
99.00 0 15
100.00 26 145
101.00 0 23
102.00 0 10
103.00 0 20
104.00 0 17
105.00 36 335
106.00 0 68
107.00 0 25
108.00 0 55
109.00 0 20
110.00 21 870
111.00 2 5
112.00 5 390
113.00 3 49
114.00 5 5
115.00 55 42
116.00 12 4
117.00 24 22
118.00 82 66
119.00 30 25
120.00 52 377
121.00 8 4
122.00 13 14
123.00 15 8
124.00 58 62
125.00 770 283
126.00 179 20
127.00 13 10
128.00 13 2
129.00 17 12
130.00 669 28
131.00 11 0
132.00 6 0
133.00 7 0
134.00 2 0
135.00 2.09 K 21
136.00 6 0
137.00 4 0
138.00 15 0
139.00 13 0
140.00 334 32
141.00 1 0
142.00 10 0
143.00 10 0
144.00 30 0
145.00 382 16
146.00 6 0
148.00 1 0
149.00 42 0
150.00 483 13
155.00 421 74
160.00 219 11
165.00 25 7
170.00 25 1
175.00 16 21
180.00 23 3
185.00 53 2
190.00 22 0
195.00 28 10
200.00 259 1
210.00 10 0
220.00 43 1
230.00 31 0
240.00 29 0