Open
⌘K
Sign in Sign up

Tapestry TPR 125.31 4.29 3.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.487
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
0.484
IV Rank
64.6
IV Percentile
71.9
Max pain
120

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.8
114.8
View values by strike
TPR · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
22.50 0 26.4 K
25.00 0 1.5 K
27.50 0 2.41 K
30.00 0 116
32.50 0 276
35.00 151 K 2.11 K
37.50 36.7 K 290
40.00 55.6 K 525
42.50 49.9 K 570
45.00 491 K 10.3 K
47.50 10.9 K 240
50.00 304 K 3.29 K
52.50 529 K 2.52 K
55.00 203 K 63.3 K
57.50 76.9 K 22.1 K
60.00 2.26 M 10.1 K
62.50 0 2.21 K
65.00 475 K 6.83 K
67.50 161 K 5.88 K
70.00 1.17 M 21.6 K
72.50 1.95 K 3.13 K
75.00 578 K 28.7 K
77.50 30 K 1.09 K
80.00 714 K 18.2 K
82.50 0 246
85.00 502 K 51.7 K
87.50 132 K 690
88.00 0 25
90.00 438 K 95.3 K
91.00 0 27
92.50 294 K 940
95.00 322 K 82.5 K
96.00 0 336
97.00 0 960
97.50 78 K 110 K
98.00 0 1.05 K
99.00 0 80
100.00 3.45 M 193 K
101.00 0 1.62 K
102.00 0 1.92 K
103.00 0 2.47 K
104.00 0 2.58 K
105.00 420 K 289 K
106.00 0 4.09 K
107.00 0 2.44 K
108.00 0 16.3 K
109.00 0 7.02 K
110.00 618 K 752 K
111.00 1.73 K 5.47 K
112.00 6.39 K 6.08 K
113.00 3.14 K 351 K
114.00 9.11 K 3.61 K
115.00 437 K 827 K
116.00 19.1 K 2.58 K
117.00 38.2 K 23.4 K
118.00 30.3 K 14.1 K
119.00 32.5 K 45.4 K
120.00 941 K 884 K
121.00 35.9 K 50.1 K
122.00 34 K 13.4 K
123.00 11.5 K 10.3 K
124.00 14.2 K 4.34 K
125.00 1.03 M 572 K
126.00 22.1 K 0
127.00 51.8 K 0
128.00 26.2 K 2.4 K
129.00 27.5 K 1.83 K
130.00 1.5 M 731 K
131.00 4.1 K 0
132.00 1.06 K 0
133.00 3.72 K 0
134.00 438 0
135.00 689 K 440 K
136.00 864 0
137.00 2.87 K 0
138.00 1.53 K 0
139.00 145 0
140.00 417 K 711 K
141.00 720 0
142.00 92 0
144.00 760 0
145.00 117 K 255 K
148.00 114 0
149.00 558 0
150.00 193 K 303 K
155.00 210 K 414 K
160.00 329 K 35.8 K
165.00 63.3 K 54.9 K
170.00 182 K 5.12 K
175.00 26.3 K 48 K
180.00 10.2 K 41.5 K
185.00 5.76 K 0
190.00 20.3 K 34 K
195.00 65.3 K 27.1 K
200.00 29.9 K 37.2 K
210.00 3.07 K 0
220.00 5.74 K 0
230.00 81.5 K 0
240.00 14.4 K 0