Open
⌘K
Sign in Sign up

Tapestry TPR 125.31 4.29 3.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TPR / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.73
64.58
Mean
32.35
Window
+5.0%
ATM IV z 0.86
0.49
Mean
0.41
Window
+10.8%
IV Percentile z 0.54
71.88
Mean
56.85
Window
-18.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.91
ATM IV 0.87 1.00 0.86
IV Percent... 0.91 0.86 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 125.31 64.58 0.49 71.88
2026-11-03 121.02 65.64 0.49 74.22
2026-11-02 120.76 79.7 0.54 88.24
2026-10-30 116.29 61.27 0.6 99.22
2026-10-29 117.84 60.11 0.59 99.21
2026-10-28 111.24 61.57 0.6 99.6
2026-10-27 111.39 56.32 0.57 96.84
2026-10-26 110.9 52.57 0.55 94.44
2026-10-23 110.37 48.45 0.53 89.33
2026-10-22 113.92 45.14 0.52 84.58
2026-10-21 115.16 51.21 0.55 92.09
2026-10-20 117.55 46.89 0.52 88.93
2026-10-19 117.71 44.14 0.51 83.73
2026-10-15 119.75 41.92 0.5 79.53
2026-10-14 115.03 40.38 0.49 75.98
2026-10-13 115.23 37.55 0.48 68.9
2026-10-12 117.22 37.79 0.48 69.17
2026-10-09 116.24 35.95 0.47 65.35
2026-10-08 115.82 34.99 0.46 64.17
2026-10-07 113.42 34.31 0.46 62.2
2026-10-06 116.75 35.78 0.47 64.96
2026-10-05 116.95 19.89 0.38 38.34
2026-10-02 118.12 14.54 0.36 22.44
2026-10-01 119.24 16.62 0.37 28.35
2026-09-30 115.04 13.58 0.35 18.11
2026-09-29 114.12 11.9 0.34 14.17
2026-09-28 113.45 13.91 0.35 18.58
2026-09-25 113.88 14.17 0.35 20.47
2026-09-24 112.12 12.71 0.35 17
2026-09-23 110.51 9.22 0.33 5.93
2026-09-22 112.59 11.71 0.34 12.65
2026-09-21 113.07 13.45 0.35 16.27
2026-09-18 115 9.91 0.33 8.3
2026-09-17 116.04 8.83 0.33 5.53
2026-09-16 117.94 12.52 0.34 15.42
2026-09-15 117.11 12.41 0.34 14.23
2026-09-14 117.91 10.67 0.34 9.13
2026-09-11 118.49 12.2 0.34 13.83
2026-09-10 115.87 11.9 0.34 12.65
2026-09-09 113.71 12.42 0.34 13.83
2026-09-08 117.58 10.19 0.33 7.91
2026-09-07 122.14 11.61 0.34 10.32
2026-09-04 122.14 7.29 0.32 2.77
2026-09-03 122.6 7.02 0.32 2.37
2026-09-02 123.14 12.3 0.34 11.86
2026-09-01 122.14 12 0.34 11.11
2026-08-31 123.39 6.95 0.32 1.99
2026-08-28 125.49 6.25 0.31 0.79
2026-08-27 123.24 8.44 0.32 2.78
2026-08-26 130.25 8.61 0.32 2.78