Open
⌘K
Sign in Sign up

Tapestry TPR 125.31 4.29 3.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.487
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
0.484
IV Rank
64.6
IV Percentile
71.9
Max pain
120

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.8
114.8
View values by strike
TPR · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
22.50 0 -9.77 K
25.00 0 -106
27.50 0 -134
30.00 0 -141
32.50 0 -298
35.00 27.9 -238
37.50 5.58 -97.1
40.00 10.4 -143
42.50 11.1 -77.9
45.00 137 -2.06 K
47.50 -5.78e-8 -47.7
50.00 12.2 -456
52.50 -3.8e-5 -174
55.00 406 -4.97 K
57.50 4.42e-6 -550
60.00 6.63 K -2.32 K
62.50 0 -80.2
65.00 840 -2 K
67.50 4.02e-6 -2.35 K
70.00 1.26 K -4.71 K
72.50 4.3e-7 -1.99 K
75.00 2.12 K -5.43 K
77.50 -4.3e-7 -317
80.00 3.08 K -11.5 K
82.50 0 -94.7
85.00 6.11 K -17.5 K
87.50 -7.59e-6 -292
88.00 0 -233
90.00 3.45 K -19.5 K
91.00 0 -162
92.50 237 -71.5
95.00 4.97 K -54.1 K
96.00 0 -1.33 K
97.00 0 -2.46 K
97.50 1.46 K -60.3 K
98.00 0 -2.04 K
99.00 0 -272
100.00 139 K -126 K
101.00 0 -1.43 K
102.00 0 -1.88 K
103.00 0 -2.06 K
104.00 0 -2.46 K
105.00 28 K -95.9 K
106.00 0 -3.42 K
107.00 0 -2.62 K
108.00 0 -12.8 K
109.00 0 -6.26 K
110.00 79.5 K -575 K
111.00 467 -2.29 K
112.00 3.08 K -7.12 K
113.00 1.68 K -462 K
114.00 7.01 K -3.92 K
115.00 75.8 K -293 K
116.00 7.86 K -1.44 K
117.00 16.5 K -14.6 K
118.00 15 K -9.11 K
119.00 16.4 K -35.5 K
120.00 246 K -262 K
121.00 22.1 K -38.9 K
122.00 22 K -6.99 K
123.00 7.27 K -6.67 K
124.00 10.9 K -2.66 K
125.00 328 K -113 K
126.00 17.3 K 0
127.00 47.5 K 0
128.00 26.6 K -760
129.00 25.4 K -705
130.00 1.08 M -117 K
131.00 7.1 K 0
132.00 1.58 K 0
133.00 6.85 K 0
134.00 1.07 K 0
135.00 462 K -52.6 K
136.00 1.38 K 0
137.00 5.38 K 0
138.00 4.4 K 0
139.00 304 0
140.00 211 K -67.5 K
141.00 1.63 K 0
142.00 256 0
144.00 1.81 K 0
145.00 92.6 K -16.6 K
148.00 957 0
149.00 1.35 K 0
150.00 114 K -11 K
155.00 278 K -17.2 K
160.00 116 K -2.48 K
165.00 14.4 K -1.47 K
170.00 37.6 K -120
175.00 8.03 K -1.05 K
180.00 6.93 K -814
185.00 4.9 K 0
190.00 3.28 K -568
195.00 4.77 K -499
200.00 9.81 K -638
210.00 898 0
220.00 1.42 K 0
230.00 9.88 K 0
240.00 2.65 K 0