Open
⌘K
Sign in Sign up

Tapestry TPR 125.31 4.29 3.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.487
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
0.484
IV Rank
64.6
IV Percentile
71.9
Max pain
120

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.8
114.8
View values by strike
TPR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
22.50 0 -1.87 K
25.00 0 -20.7
27.50 0 -27.8
30.00 0 -23.9
32.50 0 -51.8
35.00 1.3 K -39.4
37.50 500 -14.2
40.00 499 -20.9
42.50 598 -10.4
45.00 4.28 K -274
47.50 199 -6.29
50.00 3.89 K -78.3
52.50 6.28 K -20.9
55.00 2.7 K -888
57.50 1.4 K -58.5
60.00 34.2 K -290
62.50 0 -7.47
65.00 8.59 K -250
67.50 1.99 K -208
70.00 24.9 K -469
72.50 99.7 -166
75.00 8.74 K -715
77.50 499 -24.7
80.00 12.6 K -949
82.50 0 -7.43
85.00 12.7 K -1.7 K
87.50 2.39 K -24
88.00 0 -17.5
90.00 11.6 K -2.89 K
91.00 0 -11.4
92.50 4.38 K -6.28
95.00 8.96 K -4.3 K
96.00 0 -61.2
97.00 0 -162
97.50 1.91 K -5.77 K
98.00 0 -123
99.00 0 -12.9
100.00 130 K -11.4 K
101.00 0 -114
102.00 0 -128
103.00 0 -145
104.00 0 -162
105.00 16.7 K -10.6 K
106.00 0 -279
107.00 0 -173
108.00 0 -992
109.00 0 -470
110.00 36 K -52.3 K
111.00 176 -183
112.00 1.03 K -556
113.00 506 -33.1 K
114.00 1.89 K -307
115.00 23.1 K -36.7 K
116.00 1.77 K -136
117.00 3.63 K -1.44 K
118.00 3.04 K -904
119.00 3.02 K -3.31 K
120.00 55.1 K -37 K
121.00 3.5 K -3.98 K
122.00 3.3 K -795
123.00 1.05 K -758
124.00 1.62 K -311
125.00 60.7 K -19.9 K
126.00 2.18 K 0
127.00 5.29 K 0
128.00 3.07 K -108
129.00 2.59 K -111
130.00 125 K -24.7 K
131.00 685 0
132.00 141 0
133.00 594 0
134.00 96.2 0
135.00 52.7 K -13.3 K
136.00 105 0
137.00 376 0
138.00 329 0
139.00 19.9 0
140.00 28.3 K -19.1 K
141.00 100 0
142.00 15.9 0
144.00 105 0
145.00 10 K -6.04 K
148.00 45.9 0
149.00 64.9 0
150.00 12.7 K -4.89 K
155.00 19.4 K -8.34 K
160.00 18.1 K -1.42 K
165.00 2.93 K -800
170.00 7.34 K -68.3
175.00 1.03 K -660
180.00 601 -515
185.00 497 0
190.00 704 -392
195.00 837 -437
200.00 1.1 K -489
210.00 148 0
220.00 226 0
230.00 862 0
240.00 353 0